CGW - Invesco S&P Global Water Index ETF Historical Prices & Data

Invesco S&P Global Water Index ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	57.01	56.53	56.77	56.86	0.16%
May 2, 2024	56.11	55.49	55.51	56.10	1.06%
May 1, 2024	55.73	54.89	55.13	55.16	0.05%
Apr 30, 2024	55.47	54.80	55.04	54.80	-0.44%
Apr 29, 2024	55.57	55.32	55.39	55.46	0.13%
Apr 26, 2024	55.41	55.00	55.00	55.31	0.55%
Apr 25, 2024	55.07	54.22	54.67	54.97	0.55%
Apr 24, 2024	55.24	54.84	55.15	55.13	-0.04%
Apr 23, 2024	55.39	54.60	54.60	55.36	1.39%
Apr 22, 2024	54.76	54.27	54.43	54.54	0.20%
Apr 19, 2024	54.29	53.94	54.05	54.08	0.06%
Apr 18, 2024	54.17	53.66	53.66	53.99	0.62%
Apr 17, 2024	53.78	53.06	53.78	53.34	-0.82%
Apr 16, 2024	53.65	53.14	53.63	53.36	-0.50%
Apr 15, 2024	54.42	53.55	54.37	53.68	-1.27%
Apr 12, 2024	54.03	53.41	53.89	53.57	-0.59%
Apr 11, 2024	54.36	53.87	54.26	54.11	-0.28%
Apr 10, 2024	54.38	53.91	54.35	54.05	-0.55%
Apr 9, 2024	55.31	54.92	55.22	55.20	-0.04%
Apr 8, 2024	55.19	54.96	54.99	55.09	0.18%
Apr 5, 2024	55.10	54.65	54.75	54.95	0.37%
Apr 4, 2024	55.61	54.71	55.45	54.87	-1.04%

Highest:57.01

Lowest:53.06

Average:54.73

Difference:1.41

% Change:2.54%

Data Vendor: Xignite Logo

ETFs