CHAT - Roundhill Generative AI & Technology ETF Historical Prices & Data

Roundhill Generative AI & Technology ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	35.71	35.25	35.71	35.46	-0.70%
May 16, 2024	35.89	35.54	35.78	35.59	-0.53%
May 15, 2024	35.89	35.05	35.20	35.89	1.96%
May 14, 2024	35.00	34.50	34.57	34.99	1.21%
May 13, 2024	34.68	34.44	34.67	34.58	-0.26%
May 10, 2024	34.70	34.33	34.48	34.46	-0.06%
May 9, 2024	34.42	34.13	34.39	34.32	-0.20%
May 8, 2024	34.57	34.08	34.14	34.42	0.82%
May 7, 2024	34.69	34.40	34.65	34.48	-0.49%
May 6, 2024	34.75	34.20	34.28	34.75	1.37%
May 3, 2024	34.09	33.74	33.92	34.08	0.47%
May 2, 2024	33.41	32.82	33.05	33.35	0.91%
May 1, 2024	33.28	32.47	32.87	32.62	-0.76%
Apr 30, 2024	33.76	33.05	33.62	33.05	-1.70%
Apr 29, 2024	33.92	33.50	33.80	33.77	-0.09%
Apr 26, 2024	33.88	33.39	33.40	33.72	0.96%
Apr 25, 2024	33.00	32.04	32.18	32.89	2.21%
Apr 24, 2024	33.51	32.81	33.41	33.04	-1.11%
Apr 23, 2024	33.01	32.54	32.54	32.91	1.14%
Apr 22, 2024	32.49	31.81	32.12	32.24	0.37%

Highest:35.89

Lowest:31.81

Average:34.03

Difference:3.34

% Change:10.40%

Data Vendor: Xignite Logo

ETFs