CHIQ - Global X MSCI China Consumer Discretionary ETF Historical Prices & Data

Global X MSCI China Consumer Discretionary ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	18.10	17.85	17.95	17.96	0.07%
Apr 30, 2024	18.07	17.83	18.03	17.88	-0.83%
Apr 29, 2024	18.28	18.10	18.20	18.24	0.22%
Apr 26, 2024	18.44	18.25	18.38	18.37	-0.05%
Apr 25, 2024	17.85	17.53	17.53	17.85	1.83%
Apr 24, 2024	17.92	17.68	17.92	17.73	-1.06%
Apr 23, 2024	17.65	17.45	17.48	17.65	0.97%
Apr 22, 2024	17.31	16.92	16.92	17.25	1.95%
Apr 19, 2024	16.94	16.79	16.89	16.90	0.06%
Apr 18, 2024	17.12	16.95	16.95	17.06	0.65%
Apr 17, 2024	16.99	16.75	16.99	16.82	-1.03%
Apr 16, 2024	16.91	16.75	16.89	16.86	-0.15%
Apr 15, 2024	17.36	17.03	17.36	17.07	-1.67%
Apr 12, 2024	17.43	17.10	17.43	17.16	-1.55%
Apr 11, 2024	17.79	17.65	17.79	17.73	-0.34%
Apr 10, 2024	17.64	17.50	17.54	17.59	0.29%
Apr 9, 2024	17.64	17.38	17.52	17.64	0.68%
Apr 8, 2024	17.41	17.30	17.37	17.33	-0.21%
Apr 5, 2024	17.36	17.23	17.34	17.33	-0.06%
Apr 4, 2024	17.58	17.26	17.55	17.26	-1.65%
Apr 3, 2024	17.45	17.31	17.41	17.42	0.06%
Apr 2, 2024	17.66	17.48	17.49	17.59	0.57%

Highest:18.44

Lowest:16.75

Average:17.49

Difference:0.47

% Change:2.70%

Data Vendor: Xignite Logo

ETFs