CNCR - Range Cancer Therapeutics ETF Historical Prices & Data

Range Cancer Therapeutics ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	15.91	15.70	15.90	15.86	-0.25%
May 2, 2024	15.61	15.24	15.57	15.43	-0.90%
May 1, 2024	15.83	14.94	15.00	15.44	2.93%
Apr 30, 2024	15.10	14.76	15.07	14.76	-2.06%
Apr 29, 2024	15.27	14.65	14.65	15.03	2.59%
Apr 26, 2024	14.43	13.94	13.97	14.39	3.04%
Apr 25, 2024	14.26	13.77	14.26	13.95	-2.17%
Apr 24, 2024	14.53	14.23	14.53	14.23	-2.03%
Apr 23, 2024	14.65	14.44	14.44	14.48	0.28%
Apr 22, 2024	14.48	14.05	14.18	14.21	0.21%
Apr 19, 2024	14.49	13.92	14.30	14.11	-1.33%
Apr 18, 2024	14.63	14.36	14.58	14.36	-1.51%
Apr 17, 2024	14.89	14.57	14.89	14.57	-2.15%
Apr 16, 2024	15.00	14.67	14.97	14.67	-2.00%
Apr 15, 2024	15.59	15.00	15.59	15.01	-3.72%
Apr 12, 2024	15.91	15.32	15.91	15.64	-1.70%
Apr 11, 2024	16.00	15.67	15.74	15.95	1.31%
Apr 10, 2024	15.68	15.40	15.53	15.55	0.13%
Apr 9, 2024	16.00	15.69	15.78	16.00	1.39%
Apr 8, 2024	15.73	15.44	15.73	15.54	-1.21%
Apr 5, 2024	15.76	15.37	15.48	15.70	1.42%
Apr 4, 2024	16.06	15.47	16.03	15.53	-3.12%
Apr 3, 2024	15.87	15.54	15.74	15.87	0.83%

Highest:16.06

Lowest:13.77

Average:15.06

Difference:0.12

% Change:0.76%

Data Vendor: Xignite Logo

ETFs