CONL - GraniteShares 2x Long COIN Daily ETF Historical Prices & Data

GraniteShares 2x Long COIN Daily ETF
CONL
(Nasdaq - US)
N/A
56.13
+0.15 (+0.27%)
in:usd•As of: Jun 17, 2024 15:59 UTC -4
After Market:56.06-0.07 (-0.13%)
Open
53.61
High
57.69
Low
51.30

GraniteShares 2x Long COIN Daily ETF Historical Rates

Frequency

Daily

From May 18, 2024 to Jun 18, 2024

Date	High	Low	Open	Close	% Change
Jun 17, 2024	57.78	51.30	53.87	56.07	4.08%
Jun 14, 2024	58.53	52.52	56.65	55.98	-1.18%
Jun 13, 2024	62.06	55.37	60.31	57.53	-4.61%
Jun 12, 2024	64.80	59.09	59.50	60.98	2.48%
Jun 11, 2024	56.75	51.42	55.02	56.04	1.85%
Jun 10, 2024	60.44	54.00	54.88	58.72	7.00%
Jun 7, 2024	65.44	56.06	62.15	56.17	-9.62%
Jun 6, 2024	65.71	58.70	59.27	62.45	5.37%
Jun 5, 2024	60.06	54.97	57.90	59.85	3.37%
Jun 4, 2024	57.81	50.60	50.78	56.45	11.17%
Jun 3, 2024	54.26	48.22	51.65	51.00	-1.26%
May 31, 2024	55.08	45.66	54.67	48.80	-10.74%
May 30, 2024	59.10	52.10	55.55	52.70	-5.13%
May 29, 2024	55.40	52.01	54.55	53.66	-1.63%
May 28, 2024	58.50	51.25	53.21	57.50	8.06%
May 24, 2024	54.25	46.89	47.11	54.18	15.01%
May 23, 2024	53.40	46.00	53.04	46.33	-12.65%
May 22, 2024	55.20	47.53	49.09	51.91	5.74%
May 21, 2024	52.85	47.07	52.03	49.44	-4.98%
May 20, 2024	49.73	40.59	42.34	49.33	16.51%

Highest:65.71

Lowest:40.59

Average:54.75

Difference:13.73

% Change:32.43%

Data Vendor: Xignite Logo

ETFs