CSM - ProShares Large Cap Core Plus Historical Prices & Data

ProShares Large Cap Core Plus Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	58.47	58.24	58.24	58.38	0.24%
Apr 25, 2024	57.89	57.35	57.54	57.85	0.54%
Apr 24, 2024	58.20	58.00	58.20	58.16	-0.07%
Apr 23, 2024	58.39	58.03	58.03	58.34	0.53%
Apr 22, 2024	57.95	57.25	57.42	57.75	0.57%
Apr 19, 2024	57.63	56.99	57.43	57.14	-0.50%
Apr 18, 2024	57.91	57.48	57.60	57.50	-0.17%
Apr 17, 2024	58.14	57.53	58.14	57.59	-0.95%
Apr 16, 2024	57.97	57.72	57.90	57.83	-0.13%
Apr 15, 2024	59.20	57.84	59.14	57.91	-2.08%
Apr 12, 2024	58.98	58.65	58.98	58.69	-0.50%
Apr 11, 2024	59.68	58.95	59.23	59.68	0.76%
Apr 10, 2024	59.34	59.08	59.13	59.25	0.19%
Apr 9, 2024	59.93	59.48	59.84	59.93	0.15%
Apr 8, 2024	59.97	59.78	59.91	59.78	-0.22%
Apr 5, 2024	59.82	59.49	59.49	59.82	0.55%
Apr 4, 2024	60.44	59.23	60.35	59.23	-1.86%
Apr 3, 2024	60.11	59.89	59.92	60.04	0.20%
Apr 2, 2024	59.96	59.72	59.96	59.91	-0.08%
Apr 1, 2024	60.75	60.38	60.62	60.58	-0.07%

Highest:60.75

Lowest:56.99

Average:58.77

Difference:-2.24

% Change:-3.70%

Data Vendor: Xignite Logo

ETFs