CTEC - Global X CleanTech ETF Historical Prices & Data

Global X CleanTech ETF Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	9.06	8.85	8.85	9.03	2.03%
May 8, 2024	9.04	8.89	8.90	8.97	0.79%
May 7, 2024	9.25	9.15	9.19	9.15	-0.44%
May 6, 2024	9.23	9.14	9.14	9.17	0.33%
May 3, 2024	9.19	9.03	9.04	9.10	0.66%
May 2, 2024	8.95	8.71	8.82	8.95	1.47%
May 1, 2024	8.86	8.64	8.65	8.64	-0.12%
Apr 30, 2024	8.78	8.66	8.76	8.69	-0.86%
Apr 29, 2024	8.90	8.80	8.84	8.86	0.23%
Apr 26, 2024	8.69	8.48	8.48	8.63	1.77%
Apr 25, 2024	8.44	8.30	8.37	8.44	0.84%
Apr 24, 2024	8.65	8.53	8.60	8.53	-0.81%
Apr 23, 2024	8.73	8.50	8.50	8.58	0.94%
Apr 22, 2024	8.51	8.36	8.43	8.51	0.95%
Apr 19, 2024	8.40	8.30	8.38	8.34	-0.48%
Apr 18, 2024	8.54	8.40	8.54	8.42	-1.41%
Apr 17, 2024	8.51	8.44	8.50	8.44	-0.71%
Apr 16, 2024	8.54	8.44	8.47	8.48	0.12%
Apr 15, 2024	8.93	8.63	8.93	8.64	-3.25%
Apr 12, 2024	9.12	8.87	9.06	8.87	-2.10%
Apr 11, 2024	9.36	9.15	9.32	9.32	0.00%
Apr 10, 2024	9.29	9.15	9.23	9.24	0.11%
Apr 9, 2024	9.61	9.39	9.40	9.59	2.02%

Highest:9.61

Lowest:8.30

Average:8.81

Difference:-0.37

% Change:-3.94%

Data Vendor: Xignite Logo

ETFs