DBE - Invesco DB Energy Fund Historical Prices & Data

Invesco DB Energy Fund Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	21.11	20.78	20.90	21.09	0.91%
Apr 24, 2024	21.05	20.86	20.94	20.98	0.19%
Apr 23, 2024	21.04	20.67	20.71	21.01	1.45%
Apr 22, 2024	20.84	20.56	20.59	20.81	1.07%
Apr 19, 2024	20.92	20.77	20.78	20.79	0.05%
Apr 18, 2024	20.94	20.76	20.91	20.79	-0.57%
Apr 17, 2024	21.33	20.89	21.29	20.93	-1.69%
Apr 16, 2024	21.51	21.31	21.40	21.50	0.47%
Apr 15, 2024	21.47	21.20	21.37	21.47	0.47%
Apr 12, 2024	21.80	21.50	21.77	21.52	-1.15%
Apr 11, 2024	21.44	21.23	21.44	21.40	-0.19%
Apr 10, 2024	21.50	21.25	21.36	21.50	0.66%
Apr 9, 2024	21.54	21.26	21.47	21.30	-0.79%
Apr 8, 2024	21.56	21.26	21.56	21.45	-0.50%
Apr 5, 2024	21.69	21.50	21.58	21.51	-0.32%
Apr 4, 2024	21.52	21.18	21.35	21.50	0.70%
Apr 3, 2024	21.42	21.32	21.42	21.37	-0.23%
Apr 2, 2024	21.21	20.96	21.00	21.21	1.00%
Apr 1, 2024	20.90	20.71	20.72	20.83	0.53%
Mar 28, 2024	20.80	20.62	20.62	20.72	0.49%
Mar 27, 2024	20.54	20.43	20.44	20.52	0.39%
Mar 26, 2024	20.70	20.52	20.70	20.54	-0.78%

Highest:21.80

Lowest:20.43

Average:21.12

Difference:0.39

% Change:1.88%

Data Vendor: Xignite Logo

ETFs