DBEU - Xtrackers MSCI Europe Hedged Equity ETF Historical Prices & Data

Xtrackers MSCI Europe Hedged Equity ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	40.71	40.52	40.71	40.68	-0.07%
May 1, 2024	40.77	40.37	40.57	40.48	-0.22%
Apr 30, 2024	40.93	40.63	40.79	40.63	-0.38%
Apr 29, 2024	41.04	40.89	41.02	40.96	-0.15%
Apr 26, 2024	41.06	40.79	40.79	41.02	0.56%
Apr 25, 2024	40.63	40.28	40.31	40.63	0.79%
Apr 24, 2024	40.95	40.64	40.88	40.75	-0.31%
Apr 23, 2024	40.97	40.68	40.69	40.88	0.47%
Apr 22, 2024	40.65	40.39	40.50	40.53	0.08%
Apr 19, 2024	40.10	39.92	39.93	40.06	0.33%
Apr 18, 2024	40.13	39.84	39.93	39.90	-0.08%
Apr 17, 2024	40.23	39.91	40.23	39.96	-0.66%
Apr 16, 2024	40.11	39.88	39.95	39.97	0.05%
Apr 15, 2024	40.80	40.18	40.72	40.20	-1.28%
Apr 12, 2024	40.67	40.20	40.50	40.22	-0.69%
Apr 11, 2024	40.66	40.14	40.52	40.52	0.00%
Apr 10, 2024	40.65	40.26	40.26	40.56	0.75%
Apr 9, 2024	40.65	40.41	40.65	40.54	-0.27%
Apr 8, 2024	40.83	40.67	40.73	40.67	-0.15%
Apr 5, 2024	40.59	40.41	40.45	40.51	0.15%
Apr 4, 2024	41.05	40.36	40.93	40.40	-1.29%
Apr 3, 2024	40.89	40.65	40.65	40.70	0.12%

Highest:41.06

Lowest:39.84

Average:40.49

Difference:0.03

% Change:0.07%

Data Vendor: Xignite Logo

ETFs