DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF Historical Prices & Data

Xtrackers MSCI Eurozone Hedged Equity ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	45.57	45.42	45.42	45.57	0.32%
May 2, 2024	45.36	45.21	45.26	45.30	0.08%
May 1, 2024	45.21	44.93	45.09	44.94	-0.32%
Apr 30, 2024	45.56	45.17	45.56	45.17	-0.87%
Apr 29, 2024	45.74	45.67	45.67	45.74	0.14%
Apr 26, 2024	45.85	45.79	45.81	45.79	-0.04%
Apr 25, 2024	45.28	45.11	45.17	45.28	0.24%
Apr 24, 2024	45.72	45.53	45.72	45.60	-0.27%
Apr 23, 2024	45.78	45.74	45.74	45.78	0.08%
Apr 22, 2024	45.29	45.11	45.14	45.26	0.25%
Apr 19, 2024	44.82	44.71	44.82	44.71	-0.24%
Apr 18, 2024	44.88	44.78	44.88	44.78	-0.22%
Apr 17, 2024	44.95	44.70	44.95	44.72	-0.52%
Apr 16, 2024	45.01	44.68	44.83	44.91	0.17%
Apr 15, 2024	45.41	45.06	45.38	45.06	-0.71%
Apr 12, 2024	45.30	45.02	45.30	45.10	-0.44%
Apr 11, 2024	45.51	45.43	45.43	45.50	0.16%
Apr 10, 2024	45.45	45.34	45.34	45.45	0.22%
Apr 9, 2024	45.54	45.43	45.43	45.54	0.24%
Apr 8, 2024	45.74	45.74	45.74	45.74	0.00%
Apr 5, 2024	45.62	45.52	45.52	45.56	0.08%
Apr 4, 2024	45.80	45.43	45.80	45.43	-0.80%
Apr 3, 2024	45.88	45.85	45.85	45.88	0.06%

Highest:45.88

Lowest:44.68

Average:45.34

Difference:-0.28

% Change:-0.62%

Data Vendor: Xignite Logo

ETFs