DBJP - Xtrackers MSCI Japan Hedged Equity ETF Historical Prices & Data

Xtrackers MSCI Japan Hedged Equity ETF Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	60.01	59.61	59.97	59.82	-0.25%
Sep 29, 2023	60.55	60.02	60.55	60.19	-0.59%
Sep 28, 2023	61.16	60.55	61.16	60.84	-0.52%
Sep 27, 2023	61.14	60.70	61.14	60.99	-0.25%
Sep 26, 2023	60.87	60.37	60.72	60.43	-0.48%
Sep 25, 2023	61.29	60.99	61.06	61.29	0.37%
Sep 22, 2023	61.36	61.12	61.25	61.12	-0.21%
Sep 21, 2023	61.02	60.70	61.02	60.73	-0.48%
Sep 20, 2023	62.27	61.82	62.10	61.86	-0.39%
Sep 19, 2023	62.65	62.37	62.57	62.60	0.05%
Sep 18, 2023	62.21	61.87	61.99	62.21	0.35%
Sep 15, 2023	62.30	61.98	62.26	62.04	-0.35%
Sep 14, 2023	62.26	61.93	61.97	62.23	0.42%
Sep 13, 2023	61.23	60.96	61.13	61.09	-0.07%
Sep 12, 2023	61.15	60.89	60.97	60.98	0.02%
Sep 11, 2023	60.89	60.53	60.57	60.85	0.46%
Sep 8, 2023	60.71	60.48	60.54	60.71	0.28%
Sep 7, 2023	61.03	60.88	60.99	60.94	-0.08%
Sep 6, 2023	61.22	60.90	61.22	61.12	-0.16%
Sep 5, 2023	61.09	60.93	61.02	61.00	-0.03%

Highest:62.65

Lowest:59.61

Average:61.15

Difference:-1.20

% Change:-1.96%

Data Vendor: Xignite Logo

ETFs