DBJP - Xtrackers MSCI Japan Hedged Equity ETF Historical Prices & Data

Xtrackers MSCI Japan Hedged Equity ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	72.30	71.63	71.63	72.18	0.77%
Apr 24, 2024	73.16	72.74	73.09	73.16	0.10%
Apr 23, 2024	72.68	72.18	72.22	72.57	0.48%
Apr 22, 2024	72.57	72.02	72.07	72.49	0.58%
Apr 19, 2024	72.01	71.37	71.83	71.64	-0.26%
Apr 18, 2024	72.44	71.91	72.21	72.01	-0.28%
Apr 17, 2024	72.57	71.83	72.43	71.95	-0.66%
Apr 16, 2024	73.27	72.80	73.19	72.92	-0.37%
Apr 15, 2024	74.83	73.69	74.82	73.83	-1.32%
Apr 12, 2024	74.16	73.41	73.96	73.56	-0.53%
Apr 11, 2024	74.60	73.78	74.36	74.55	0.26%
Apr 10, 2024	73.86	73.42	73.63	73.78	0.20%
Apr 9, 2024	74.70	74.06	74.70	74.33	-0.50%
Apr 8, 2024	74.34	74.01	74.15	74.07	-0.11%
Apr 5, 2024	73.66	73.30	73.44	73.52	0.11%
Apr 4, 2024	74.52	73.13	74.52	73.26	-1.69%
Apr 3, 2024	74.20	73.60	73.60	74.10	0.68%
Apr 2, 2024	73.57	73.16	73.50	73.45	-0.07%
Apr 1, 2024	74.17	73.75	73.94	74.06	0.16%
Mar 28, 2024	75.08	74.77	74.83	74.85	0.03%
Mar 27, 2024	75.21	74.81	74.99	75.14	0.20%
Mar 26, 2024	75.20	74.93	75.03	74.93	-0.13%

Highest:75.21

Lowest:71.37

Average:73.47

Difference:-2.85

% Change:-3.80%

Data Vendor: Xignite Logo

ETFs