DBJP - Xtrackers MSCI Japan Hedged Equity ETF Historical Prices & Data

Xtrackers MSCI Japan Hedged Equity ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	72.92	72.50	72.50	72.78	0.38%
Jul 25, 2024	72.52	71.33	72.00	71.94	-0.09%
Jul 24, 2024	74.12	73.11	74.12	73.26	-1.16%
Jul 23, 2024	75.76	75.50	75.57	75.50	-0.09%
Jul 22, 2024	76.27	75.90	76.01	76.27	0.34%
Jul 19, 2024	76.44	75.88	76.31	76.07	-0.31%
Jul 18, 2024	77.13	76.31	77.00	76.49	-0.67%
Jul 17, 2024	77.37	77.00	77.23	77.10	-0.17%
Jul 16, 2024	78.62	78.01	78.03	78.62	0.76%
Jul 15, 2024	77.85	77.33	77.85	77.41	-0.56%
Jul 12, 2024	78.03	77.59	77.65	77.76	0.14%
Jul 11, 2024	78.24	77.61	78.21	77.75	-0.59%
Jul 10, 2024	79.51	78.97	79.03	79.38	0.44%
Jul 9, 2024	77.86	77.52	77.85	77.72	-0.17%
Jul 8, 2024	77.49	77.16	77.35	77.18	-0.21%
Jul 5, 2024	77.62	77.38	77.62	77.52	-0.13%
Jul 3, 2024	77.36	76.99	77.08	77.29	0.27%
Jul 2, 2024	76.62	76.05	76.22	76.57	0.46%
Jul 1, 2024	75.89	75.26	75.78	75.37	-0.55%
Jun 28, 2024	75.98	75.25	75.35	75.50	0.21%
Jun 27, 2024	74.99	74.61	74.62	74.96	0.45%

Highest:79.51

Lowest:71.33

Average:76.31

Difference:-1.84

% Change:-2.47%

Data Vendor: Xignite Logo

ETFs