/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.17%
Natural Gas
+3.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.28%
VIX
N/A
Economic Calendar
EUR/USD
-0.17%
Natural Gas
+3.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.28%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
JOLTs Job Openings Increased To 9.6 Million In August
about 3 hours ago
RBA Leaves the Cash Rate at 4.10% and Further Rate Hikes on the Table
about 3 hours ago
October Warning: Why Surging Treasury Yields Could Sink the Nasdaq-100 Further
about 24 hours ago
ISM Manufacturing PMI Exceeds Analyst Expectations
1 day ago
The Week Ahead: Global Currencies Brace for Impactful Economic Data Releases
2 days ago
Five Things to Know Crypto This Week: Gensler Grilling, Crypto ETFs, and Big Brother
3 days ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Stays Strong As Treasury Yields Test New Highs
24 minutes ago
US Dollar Index Higher on JOLTs Data
about 1 hour ago
Crude Oil Price Forecast – Crude Oil Markets Showing Signs of Support
about 2 hours ago
USD/JPY Forecast – US Dollar Continues to See Noisy Uptrend Against Japanese Counterpart
about 3 hours ago
GBP/USD Forecast – British Pound Attempts to Stabilize
about 3 hours ago
GBP/JPY Forecast – British Pound Recovers Against the Japanese Yen
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
dbjp
history
Xtrackers MSCI Japan Hedged Equity ETF
Follow
DBJP
(
NYSE Arca
)
Open
58.33
-1.49 (-2.49%)
in
:
usd
•
As of: Oct 03, 2023 11:26
UTC -4
Open
58.60
High
58.60
Low
58.33
Overview
News & Analysis
Advanced Chart
History
Xtrackers MSCI Japan Hedged Equity ETF Historical Rates
Frequency
Daily
From Sep 3, 2023 to Oct 3, 2023
Date
High
Low
Open
Close
% Change
Oct 2, 2023
60.01
59.61
59.97
59.82
-0.25%
Sep 29, 2023
60.55
60.02
60.55
60.19
-0.59%
Sep 28, 2023
61.16
60.55
61.16
60.84
-0.52%
Sep 27, 2023
61.14
60.70
61.14
60.99
-0.25%
Sep 26, 2023
60.87
60.37
60.72
60.43
-0.48%
Sep 25, 2023
61.29
60.99
61.06
61.29
0.37%
Sep 22, 2023
61.36
61.12
61.25
61.12
-0.21%
Sep 21, 2023
61.02
60.70
61.02
60.73
-0.48%
Sep 20, 2023
62.27
61.82
62.10
61.86
-0.39%
Sep 19, 2023
62.65
62.37
62.57
62.60
0.05%
Sep 18, 2023
62.21
61.87
61.99
62.21
0.35%
Sep 15, 2023
62.30
61.98
62.26
62.04
-0.35%
Sep 14, 2023
62.26
61.93
61.97
62.23
0.42%
Sep 13, 2023
61.23
60.96
61.13
61.09
-0.07%
Sep 12, 2023
61.15
60.89
60.97
60.98
0.02%
Sep 11, 2023
60.89
60.53
60.57
60.85
0.46%
Sep 8, 2023
60.71
60.48
60.54
60.71
0.28%
Sep 7, 2023
61.03
60.88
60.99
60.94
-0.08%
Sep 6, 2023
61.22
60.90
61.22
61.12
-0.16%
Sep 5, 2023
61.09
60.93
61.02
61.00
-0.03%
Highest
:
62.65
Lowest
:
59.61
Average
:
61.15
Difference
:
-1.20
% Change
:
-1.96%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker