DBMF - iMGP DBi Managed Futures Strategy ETF Historical Prices & Data

iMGP DBi Managed Futures Strategy ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	29.94	29.70	29.70	29.93	0.77%
Apr 29, 2024	30.12	29.64	30.12	29.79	-1.10%
Apr 26, 2024	30.21	29.73	29.75	30.21	1.55%
Apr 25, 2024	29.62	29.32	29.52	29.49	-0.10%
Apr 24, 2024	29.50	29.37	29.50	29.48	-0.07%
Apr 23, 2024	29.46	29.15	29.33	29.46	0.44%
Apr 22, 2024	29.32	29.15	29.26	29.23	-0.10%
Apr 19, 2024	29.29	29.00	29.00	29.26	0.90%
Apr 18, 2024	29.34	29.08	29.19	29.22	0.10%
Apr 17, 2024	29.61	29.04	29.61	29.12	-1.65%
Apr 16, 2024	29.62	29.33	29.60	29.57	-0.10%
Apr 15, 2024	29.78	29.44	29.76	29.64	-0.40%
Apr 12, 2024	29.72	29.18	29.65	29.27	-1.28%
Apr 11, 2024	29.68	29.31	29.49	29.68	0.64%
Apr 10, 2024	29.50	29.01	29.01	29.50	1.69%
Apr 9, 2024	29.22	28.91	29.22	28.95	-0.92%
Apr 8, 2024	29.20	29.00	29.00	29.12	0.41%
Apr 5, 2024	29.03	28.73	28.78	28.96	0.63%
Apr 4, 2024	28.98	28.51	28.97	28.55	-1.45%
Apr 3, 2024	28.97	28.80	28.90	28.89	-0.03%
Apr 2, 2024	28.87	28.61	28.83	28.87	0.14%
Apr 1, 2024	28.97	28.69	28.73	28.97	0.84%

Highest:30.21

Lowest:28.51

Average:29.33

Difference:1.20

% Change:4.18%

Data Vendor: Xignite Logo

ETFs