DFAI - Dimensional International Core Equity Market ETF Historical Prices & Data

Dimensional International Core Equity Market ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	29.60	29.44	29.46	29.56	0.34%
Apr 25, 2024	29.38	28.98	29.05	29.34	1.00%
Apr 24, 2024	29.58	29.34	29.58	29.46	-0.41%
Apr 23, 2024	29.57	29.29	29.31	29.53	0.75%
Apr 22, 2024	29.35	29.05	29.12	29.26	0.48%
Apr 19, 2024	29.05	28.86	28.96	28.95	-0.03%
Apr 18, 2024	29.12	28.88	28.98	28.93	-0.17%
Apr 17, 2024	29.13	28.85	29.11	28.99	-0.41%
Apr 16, 2024	29.09	28.86	29.04	28.96	-0.28%
Apr 15, 2024	29.71	29.21	29.70	29.28	-1.41%
Apr 12, 2024	29.70	29.32	29.61	29.37	-0.81%
Apr 11, 2024	29.87	29.53	29.84	29.83	-0.03%
Apr 10, 2024	29.89	29.65	29.79	29.77	-0.07%
Apr 9, 2024	30.31	30.02	30.27	30.16	-0.36%
Apr 8, 2024	30.19	30.07	30.16	30.13	-0.10%
Apr 5, 2024	30.05	29.79	29.84	29.99	0.50%
Apr 4, 2024	30.31	29.84	30.29	29.88	-1.35%
Apr 3, 2024	30.14	29.88	29.89	30.10	0.70%
Apr 2, 2024	29.91	29.81	29.90	29.91	0.03%
Apr 1, 2024	30.21	30.02	30.21	30.08	-0.43%

Highest:30.31

Lowest:28.85

Average:29.57

Difference:-0.65

% Change:-2.15%

Data Vendor: Xignite Logo

ETFs