DFAT - Dimensional U.S. Targeted Value ETF Historical Prices & Data

Dimensional U.S. Targeted Value ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	52.04	50.99	51.18	51.21	0.06%
Apr 30, 2024	51.94	51.10	51.84	51.12	-1.39%
Apr 29, 2024	52.39	52.03	52.19	52.26	0.13%
Apr 26, 2024	52.13	51.62	51.78	52.00	0.42%
Apr 25, 2024	51.81	51.02	51.52	51.66	0.27%
Apr 24, 2024	52.09	51.57	51.86	51.97	0.21%
Apr 23, 2024	52.23	51.21	51.25	52.00	1.46%
Apr 22, 2024	51.68	50.77	51.09	51.41	0.63%
Apr 19, 2024	50.91	50.17	50.27	50.82	1.09%
Apr 18, 2024	50.90	50.16	50.49	50.33	-0.32%
Apr 17, 2024	51.11	50.18	50.91	50.18	-1.43%
Apr 16, 2024	50.85	50.26	50.76	50.60	-0.32%
Apr 15, 2024	52.02	50.75	51.75	51.01	-1.43%
Apr 12, 2024	52.21	51.28	51.96	51.43	-1.02%
Apr 11, 2024	52.44	51.88	52.44	52.28	-0.31%
Apr 10, 2024	52.81	51.87	52.59	52.17	-0.80%
Apr 9, 2024	53.84	53.21	53.66	53.56	-0.19%
Apr 8, 2024	53.68	53.30	53.46	53.46	0.00%
Apr 5, 2024	53.44	52.91	52.91	53.21	0.57%
Apr 4, 2024	54.07	52.82	53.99	52.95	-1.93%
Apr 3, 2024	53.62	53.01	53.06	53.47	0.77%
Apr 2, 2024	53.55	52.90	53.55	53.13	-0.78%

Highest:54.07

Lowest:50.16

Average:51.92

Difference:-2.34

% Change:-4.37%

Data Vendor: Xignite Logo

ETFs