DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund Historical Prices & Data

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	51.33	50.53	51.28	50.60	-1.33%
Oct 24, 2024	50.95	50.55	50.95	50.91	-0.08%
Oct 23, 2024	51.57	50.53	51.00	50.80	-0.39%
Oct 22, 2024	51.50	51.17	51.30	51.26	-0.08%
Oct 21, 2024	52.34	51.41	52.34	51.42	-1.76%
Oct 18, 2024	52.82	52.35	52.82	52.35	-0.90%
Oct 17, 2024	52.73	52.39	52.69	52.70	0.02%
Oct 16, 2024	52.74	52.00	52.00	52.61	1.18%
Oct 15, 2024	52.31	51.42	51.51	51.71	0.38%
Oct 14, 2024	51.60	51.16	51.19	51.58	0.77%
Oct 11, 2024	51.35	50.29	50.29	51.27	1.95%
Oct 10, 2024	50.37	49.95	50.32	50.34	0.04%
Oct 9, 2024	51.06	50.54	50.54	50.67	0.25%
Oct 8, 2024	50.79	50.43	50.79	50.55	-0.47%
Oct 7, 2024	51.05	50.49	51.05	50.79	-0.51%
Oct 4, 2024	51.31	50.91	51.12	51.26	0.27%
Oct 3, 2024	50.59	50.14	50.49	50.43	-0.12%
Oct 2, 2024	51.11	50.66	50.87	50.74	-0.26%
Oct 1, 2024	51.17	50.66	51.09	50.99	-0.20%
Sep 30, 2024	51.55	51.08	51.23	51.53	0.59%
Sep 27, 2024	51.89	51.26	51.48	51.37	-0.21%

Highest:52.82

Lowest:49.95

Average:51.23

Difference:-0.88

% Change:-1.71%

Data Vendor: Xignite Logo

ETFs