DHS - WisdomTree U.S. High Dividend Fund Historical Prices & Data

WisdomTree U.S. High Dividend Fund Historical Rates

Frequency

Daily

From Aug 18, 2024 to Sep 18, 2024

Date	High	Low	Open	Close	% Change
Sep 17, 2024	93.34	92.66	93.03	92.86	-0.18%
Sep 16, 2024	92.90	92.39	92.49	92.90	0.44%
Sep 13, 2024	92.08	91.40	91.40	92.08	0.74%
Sep 12, 2024	91.01	90.53	90.84	91.01	0.19%
Sep 11, 2024	90.90	89.34	90.90	90.69	-0.23%
Sep 10, 2024	91.73	90.56	91.73	91.20	-0.58%
Sep 9, 2024	91.96	91.00	91.06	91.54	0.53%
Sep 6, 2024	92.27	90.69	91.98	90.81	-1.27%
Sep 5, 2024	92.87	91.74	92.87	91.77	-1.18%
Sep 4, 2024	93.17	92.20	92.54	92.41	-0.14%
Sep 3, 2024	92.97	92.35	92.61	92.53	-0.09%
Aug 30, 2024	93.15	92.22	92.50	93.14	0.69%
Aug 29, 2024	92.78	91.81	92.57	92.48	-0.10%
Aug 28, 2024	92.55	91.73	91.93	92.08	0.16%
Aug 27, 2024	92.34	91.86	92.24	92.02	-0.24%
Aug 26, 2024	92.78	92.20	92.27	92.41	0.15%
Aug 23, 2024	92.16	90.88	90.88	91.96	1.18%
Aug 22, 2024	90.66	90.35	90.59	90.63	0.04%
Aug 21, 2024	90.59	90.26	90.47	90.53	0.07%
Aug 20, 2024	90.89	90.25	90.89	90.26	-0.69%
Aug 19, 2024	91.03	90.45	90.45	90.93	0.53%

Highest:93.34

Lowest:89.34

Average:91.73

Difference:2.41

% Change:2.66%

Data Vendor: Xignite Logo

ETFs