DIA - SPDR Dow Jones Industrial Average ETF Historical Prices & Data

SPDR Dow Jones Industrial Average ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	383.48	377.98	378.38	378.89	0.13%
Apr 30, 2024	382.75	378.08	382.46	378.13	-1.13%
Apr 29, 2024	384.03	382.07	383.10	383.80	0.18%
Apr 26, 2024	383.34	380.53	380.75	382.31	0.41%
Apr 25, 2024	381.55	377.48	379.79	380.92	0.30%
Apr 24, 2024	385.47	383.02	384.87	384.44	-0.11%
Apr 23, 2024	385.59	382.91	383.69	385.02	0.35%
Apr 22, 2024	384.44	379.81	381.73	382.37	0.17%
Apr 19, 2024	381.03	377.92	378.69	379.80	0.29%
Apr 18, 2024	380.73	376.65	378.85	377.64	-0.32%
Apr 17, 2024	379.99	375.94	379.01	377.25	-0.46%
Apr 16, 2024	379.73	376.84	379.54	377.78	-0.46%
Apr 15, 2024	383.62	376.40	383.13	377.11	-1.57%
Apr 12, 2024	382.73	378.61	382.11	379.67	-0.64%
Apr 11, 2024	385.88	381.80	385.27	384.34	-0.24%
Apr 10, 2024	385.77	382.83	384.72	384.31	-0.11%
Apr 9, 2024	389.78	385.53	389.42	388.64	-0.20%
Apr 8, 2024	389.94	388.37	388.85	388.90	0.01%
Apr 5, 2024	390.25	385.88	386.15	388.66	0.65%
Apr 4, 2024	394.03	385.40	393.82	385.82	-2.03%
Apr 3, 2024	392.71	389.79	391.48	391.06	-0.11%
Apr 2, 2024	391.93	390.08	391.76	391.43	-0.09%
Apr 1, 2024	397.84	394.52	397.61	395.12	-0.63%

Highest:397.84

Lowest:375.94

Average:383.63

Difference:-18.72

% Change:-4.71%

Data Vendor: Xignite Logo

ETFs