DIG - ProShares Ultra Energy Historical Prices & Data

ProShares Ultra Energy Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	45.07	43.30	44.46	44.84	0.85%
May 14, 2024	44.75	44.12	44.44	44.75	0.70%
May 13, 2024	45.36	44.27	45.36	44.68	-1.50%
May 10, 2024	45.46	44.67	45.40	44.89	-1.12%
May 9, 2024	45.39	44.28	44.28	45.36	2.44%
May 8, 2024	44.61	43.79	43.80	44.24	1.00%
May 7, 2024	44.86	44.33	44.52	44.33	-0.43%
May 6, 2024	45.30	44.05	44.05	44.42	0.84%
May 3, 2024	43.88	42.65	43.84	43.75	-0.21%
May 2, 2024	44.31	43.41	43.75	43.75	0.00%
May 1, 2024	44.80	42.93	44.43	43.31	-2.52%
Apr 30, 2024	47.29	44.65	47.14	44.70	-5.18%
Apr 29, 2024	47.70	46.57	46.76	47.52	1.63%
Apr 26, 2024	47.22	45.95	47.01	46.93	-0.17%
Apr 25, 2024	48.05	46.51	47.33	47.86	1.12%
Apr 24, 2024	47.50	46.28	47.00	47.40	0.85%
Apr 23, 2024	47.30	45.96	46.42	47.30	1.90%
Apr 22, 2024	47.42	45.01	45.95	46.74	1.72%
Apr 19, 2024	46.62	45.12	45.12	46.18	2.35%
Apr 18, 2024	45.99	44.93	45.56	45.15	-0.90%
Apr 17, 2024	46.43	44.82	45.62	45.43	-0.42%
Apr 16, 2024	46.74	45.11	46.47	45.77	-1.51%

Highest:48.05

Lowest:42.65

Average:45.42

Difference:-1.63

% Change:-3.51%

Data Vendor: Xignite Logo

ETFs