/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.23%
Natural Gas
+1.56%
Gold
+0.01%
BTC
-1.22%
ETH
-1.51%
SPX
+1.47%
VIX
+4.81%
Economic Calendar
EUR/USD
+0.23%
Natural Gas
+1.56%
Gold
+0.01%
BTC
-1.22%
ETH
-1.51%
SPX
+1.47%
VIX
+4.81%
Economic Calendar
BTC
-1.22%
ETH
-1.51%
XRP
-1.09%
ADA
-0.91%
SOL
-2.22%
Review
Review
Review
Spanish court rules Amazon ‘Flex’ couriers were falsely self-employed
6 minutes ago
U.S. bond funds gain inflows for fourth week in a row
6 minutes ago
Air Canada pilots union considers merger with larger union
6 minutes ago
Regeneron profit beats estimates on Dupixent strength
7 minutes ago
Brazilian justice confirms senator told him about election conspiracy meeting with Bolsonaro
7 minutes ago
IMF giving Pakistan tough time in ‘unimaginable’ economic crisis – PM
7 minutes ago
Gold Price Forecast XAU/USD – Weak NFP Data Will Support Case for Fed Ending Rate Hikes in March
about 1 hour ago
U.S. Dollar Index (DX) Futures Technical Analysis – Bears Hoping for Signs of a Loosening Labor Market
about 2 hours ago
AUDUSD Forecast – Momentum Trending Lower Ahead of NFP Report
about 4 hours ago
ETH to Retarget $1,750 on US Jobs Report and Shanghai Hard Fork News
about 1 hour ago
NZD/USD Forex Technical Analysis – US Non-Farm Payolls Data Sets the Tone with Focus on Hourly Wage Inflation
about 6 hours ago
SHIB Sees $0.000014 Come Into View on Shibarium Upgrade Sentiment
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
dog
history
1x Shares
Follow
DOG
(
NYSE Arca
)
Closed
32.58
+0.07 (+0.21%)
in
:
usd
•
As of: Feb 02, 2023 15:59
UTC -5
After Market
:
32.66
+0.08 (+0.25%)
Open
32.48
High
32.78
Low
32.48
Overview
News & Analysis
Advanced Chart
History
1x Shares Historical Rates
Frequency
Daily
From Jan 3, 2023 to Feb 3, 2023
Date
High
Low
Open
Close
% Change
Feb 2, 2023
32.80
32.47
32.48
32.57
0.28%
Feb 1, 2023
33.01
32.29
32.68
32.51
-0.52%
Jan 31, 2023
32.93
32.50
32.82
32.50
-0.98%
Jan 30, 2023
32.89
32.54
32.74
32.86
0.37%
Jan 27, 2023
32.75
32.43
32.63
32.61
-0.06%
Jan 26, 2023
32.94
32.63
32.71
32.63
-0.24%
Jan 25, 2023
33.27
32.78
33.11
32.82
-0.88%
Jan 24, 2023
33.15
32.76
33.03
32.82
-0.64%
Jan 23, 2023
33.22
32.75
33.05
32.90
-0.45%
Jan 20, 2023
33.59
33.14
33.42
33.16
-0.78%
Jan 19, 2023
33.53
33.29
33.43
33.48
0.15%
Jan 18, 2023
33.25
32.54
32.59
33.23
1.96%
Jan 17, 2023
32.66
32.29
32.32
32.62
0.93%
Jan 13, 2023
32.62
32.22
32.61
32.26
-1.07%
Jan 12, 2023
32.72
32.24
32.44
32.33
-0.34%
Jan 11, 2023
32.78
32.52
32.66
32.53
-0.40%
Jan 10, 2023
33.06
32.76
32.98
32.77
-0.64%
Jan 9, 2023
32.98
32.55
32.71
32.95
0.73%
Jan 6, 2023
33.49
32.77
33.25
32.85
-1.20%
Jan 5, 2023
33.66
33.37
33.39
33.56
0.51%
Jan 4, 2023
33.44
33.06
33.22
33.22
0.00%
Jan 3, 2023
33.62
33.08
33.21
33.34
0.39%
Highest
:
33.66
Lowest
:
32.22
Average
:
32.84
Difference
:
-0.64
% Change
:
-1.93%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker