DRLL - Strive U.S. Energy ETF Historical Prices & Data

Strive U.S. Energy ETF Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	31.84	31.03	31.16	31.62	1.48%
Apr 19, 2024	31.61	31.05	31.05	31.37	1.03%
Apr 18, 2024	31.35	30.92	31.35	31.06	-0.93%
Apr 17, 2024	31.52	30.97	31.25	31.21	-0.13%
Apr 16, 2024	31.56	31.05	31.55	31.31	-0.76%
Apr 15, 2024	32.14	31.54	32.12	31.58	-1.68%
Apr 12, 2024	32.75	31.73	32.57	31.89	-2.09%
Apr 11, 2024	32.46	31.90	32.46	32.26	-0.61%
Apr 10, 2024	32.45	32.06	32.21	32.41	0.63%
Apr 9, 2024	32.50	32.12	32.45	32.31	-0.43%
Apr 8, 2024	32.53	32.26	32.48	32.32	-0.50%
Apr 5, 2024	32.57	32.10	32.25	32.49	0.74%
Apr 4, 2024	32.34	32.06	32.27	32.14	-0.40%
Apr 3, 2024	32.22	32.00	32.06	32.14	0.25%
Apr 2, 2024	32.00	31.60	31.78	32.00	0.69%
Apr 1, 2024	31.64	31.18	31.39	31.59	0.64%
Mar 28, 2024	31.41	31.03	31.03	31.31	0.90%
Mar 27, 2024	31.00	30.57	30.57	30.99	1.38%
Mar 26, 2024	31.02	30.68	30.96	30.73	-0.74%
Mar 25, 2024	31.06	30.87	30.89	30.90	0.06%

Highest:32.75

Lowest:30.57

Average:31.68

Difference:0.74

% Change:2.38%

Data Vendor: Xignite Logo

ETFs