DRSK - Aptus Defined Risk ETF Historical Prices & Data

Aptus Defined Risk ETF Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	26.70	26.58	26.61	26.67	0.23%
May 17, 2024	26.66	26.56	26.59	26.60	0.04%
May 16, 2024	26.76	26.64	26.76	26.65	-0.41%
May 15, 2024	26.73	26.54	26.54	26.70	0.60%
May 14, 2024	26.44	26.33	26.38	26.43	0.21%
May 13, 2024	26.46	26.30	26.46	26.35	-0.42%
May 10, 2024	26.41	26.29	26.41	26.33	-0.30%
May 9, 2024	26.38	26.26	26.26	26.35	0.34%
May 8, 2024	26.33	26.21	26.21	26.29	0.31%
May 7, 2024	26.42	26.33	26.36	26.35	-0.02%
May 6, 2024	26.31	26.18	26.18	26.31	0.50%
May 3, 2024	26.27	25.84	25.84	26.10	1.01%
May 2, 2024	25.84	25.66	25.68	25.84	0.62%
May 1, 2024	25.88	25.61	25.68	25.68	-0.02%
Apr 30, 2024	25.88	25.66	25.88	25.67	-0.81%
Apr 29, 2024	25.98	25.85	25.98	25.91	-0.27%
Apr 26, 2024	25.95	25.74	25.74	25.89	0.58%
Apr 25, 2024	25.76	25.59	25.63	25.73	0.39%
Apr 24, 2024	25.95	25.77	25.95	25.85	-0.39%
Apr 23, 2024	26.00	25.86	25.86	25.92	0.23%
Apr 22, 2024	25.97	25.81	25.94	25.85	-0.35%

Highest:26.76

Lowest:25.59

Average:26.17

Difference:0.73

% Change:2.81%

Data Vendor: Xignite Logo

ETFs