DRV - 3X Shares Historical Prices & Data

3X Shares Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	32.51	30.80	32.51	31.15	-4.18%
Jul 25, 2024	32.89	30.60	31.92	32.75	2.60%
Jul 24, 2024	32.21	30.27	30.78	32.16	4.48%
Jul 23, 2024	31.09	30.24	30.72	30.84	0.39%
Jul 22, 2024	31.99	30.61	31.37	30.79	-1.85%
Jul 19, 2024	32.00	31.26	31.44	31.62	0.57%
Jul 18, 2024	31.65	29.68	31.38	31.52	0.45%
Jul 17, 2024	31.66	30.15	31.66	30.69	-3.06%
Jul 16, 2024	32.44	31.40	32.20	31.47	-2.27%
Jul 15, 2024	33.10	32.25	32.70	32.43	-0.83%
Jul 12, 2024	33.08	32.13	33.00	32.62	-1.15%
Jul 11, 2024	34.85	32.94	34.85	33.51	-3.85%
Jul 10, 2024	37.50	36.30	36.50	36.41	-0.25%
Jul 9, 2024	38.23	36.78	37.11	37.19	0.22%
Jul 8, 2024	37.62	36.95	37.13	37.12	-0.03%
Jul 5, 2024	38.14	37.22	37.59	37.35	-0.64%
Jul 3, 2024	37.77	36.88	37.15	37.66	1.37%
Jul 2, 2024	38.22	37.31	38.08	37.56	-1.37%
Jul 1, 2024	38.65	36.87	36.95	37.94	2.68%
Jun 28, 2024	37.81	36.41	37.29	37.03	-0.70%
Jun 27, 2024	38.85	37.63	38.50	37.75	-1.95%

Highest:38.85

Lowest:29.68

Average:34.17

Difference:-7.35

% Change:-19.09%

Data Vendor: Xignite Logo

ETFs