DRV - 3X Shares Historical Prices & Data

3X Shares Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	44.68	43.13	44.35	44.38	0.07%
Apr 25, 2024	45.96	44.22	44.85	44.43	-0.94%
Apr 24, 2024	45.36	43.47	44.66	43.78	-1.97%
Apr 23, 2024	45.26	43.74	45.05	44.24	-1.80%
Apr 22, 2024	46.88	45.07	45.86	45.30	-1.22%
Apr 19, 2024	47.02	45.80	46.92	46.49	-0.92%
Apr 18, 2024	47.66	46.15	46.52	47.02	1.07%
Apr 17, 2024	46.95	45.58	46.30	46.95	1.40%
Apr 16, 2024	46.21	44.15	44.44	45.87	3.22%
Apr 15, 2024	44.59	40.73	40.74	43.84	7.61%
Apr 12, 2024	42.00	40.73	40.98	41.65	1.63%
Apr 11, 2024	41.27	39.39	39.80	40.33	1.33%
Apr 10, 2024	41.00	38.83	38.83	40.20	3.53%
Apr 9, 2024	37.07	35.92	36.83	35.94	-2.42%
Apr 8, 2024	38.17	37.25	37.96	37.30	-1.74%
Apr 5, 2024	39.56	37.97	39.05	38.33	-1.84%
Apr 4, 2024	39.30	36.55	36.93	39.02	5.66%
Apr 3, 2024	38.80	37.81	38.20	38.07	-0.34%
Apr 2, 2024	38.45	37.50	37.64	38.12	1.28%
Apr 1, 2024	37.00	34.73	34.73	36.89	6.22%
Mar 28, 2024	35.43	34.78	35.25	35.00	-0.71%
Mar 27, 2024	37.66	35.63	37.66	35.63	-5.39%
Mar 26, 2024	38.58	37.76	37.99	38.58	1.55%

Highest:47.66

Lowest:34.73

Average:41.19

Difference:6.39

% Change:16.82%

Data Vendor: Xignite Logo

ETFs