DXJ - WisdomTree Japan Hedged Equity Fund Historical Prices & Data

WisdomTree Japan Hedged Equity Fund Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	106.73	105.92	106.37	106.29	-0.08%
Oct 24, 2024	106.29	105.67	106.02	106.00	-0.02%
Oct 23, 2024	106.41	105.50	106.00	105.79	-0.20%
Oct 22, 2024	106.76	106.35	106.50	106.71	0.20%
Oct 21, 2024	108.03	107.06	107.85	107.64	-0.19%
Oct 18, 2024	108.87	108.46	108.79	108.82	0.03%
Oct 17, 2024	109.10	108.50	109.09	108.74	-0.32%
Oct 16, 2024	108.96	107.94	108.18	108.77	0.55%
Oct 15, 2024	108.95	107.56	108.91	107.75	-1.07%
Oct 14, 2024	110.37	109.96	109.96	110.16	0.18%
Oct 11, 2024	109.91	108.96	108.96	109.74	0.72%
Oct 10, 2024	108.93	107.85	108.32	108.82	0.46%
Oct 9, 2024	109.34	108.18	108.33	109.17	0.78%
Oct 8, 2024	109.38	108.97	109.01	109.13	0.11%
Oct 7, 2024	109.44	108.59	109.08	109.03	-0.05%
Oct 4, 2024	110.72	109.81	109.81	110.68	0.79%
Oct 3, 2024	107.72	106.64	106.88	107.58	0.65%
Oct 2, 2024	107.89	106.67	106.92	107.79	0.81%
Oct 1, 2024	107.18	105.38	107.06	106.25	-0.76%
Sep 30, 2024	106.20	105.35	105.78	106.00	0.21%
Sep 27, 2024	106.19	103.68	105.12	103.95	-1.11%

Highest:110.72

Lowest:103.68

Average:107.85

Difference:1.17

% Change:1.11%

Data Vendor: Xignite Logo

ETFs