DXJ - WisdomTree Japan Hedged Equity Fund Historical Prices & Data

WisdomTree Japan Hedged Equity Fund Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	90.47	90.15	90.38	90.22	-0.18%
Nov 28, 2023	90.87	90.47	90.75	90.61	-0.15%
Nov 27, 2023	91.52	91.18	91.29	91.27	-0.02%
Nov 24, 2023	91.84	91.44	91.51	91.76	0.27%
Nov 22, 2023	91.38	90.95	91.21	91.35	0.15%
Nov 21, 2023	90.17	89.89	90.02	89.99	-0.03%
Nov 20, 2023	90.66	90.27	90.40	90.57	0.19%
Nov 17, 2023	91.58	91.13	91.16	91.54	0.42%
Nov 16, 2023	90.66	90.14	90.47	90.45	-0.02%
Nov 15, 2023	90.87	90.44	90.68	90.64	-0.04%
Nov 14, 2023	91.24	90.57	90.57	91.15	0.64%
Nov 13, 2023	90.00	89.37	89.57	89.94	0.41%
Nov 10, 2023	89.68	88.75	89.16	89.68	0.58%
Nov 9, 2023	89.42	88.64	89.14	88.67	-0.53%
Nov 8, 2023	88.00	87.28	87.86	87.65	-0.24%
Nov 7, 2023	89.36	88.85	89.14	89.21	0.08%
Nov 6, 2023	89.83	89.42	89.78	89.70	-0.09%
Nov 3, 2023	91.00	90.07	90.29	90.67	0.42%
Nov 2, 2023	89.85	88.70	88.70	89.77	1.21%
Nov 1, 2023	88.66	87.73	88.11	88.60	0.56%
Oct 31, 2023	87.81	86.72	86.89	87.73	0.97%
Oct 30, 2023	85.43	84.68	85.32	85.29	-0.04%

Highest:91.84

Lowest:84.68

Average:89.84

Difference:4.90

% Change:5.74%

Data Vendor: Xignite Logo

ETFs