/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
27 minutes ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
about 23 hours ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
1 day ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
1 day ago
April Job Growth Disappoints, Unemployment Rate Rises
1 day ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
2 days ago
USD/JPY Weekly Forecast: BoJ Eyes Services PMI, Wages, and Household Spending
37 minutes ago
Crude Oil News Today: Will OPEC+ Extend Production Cuts to Stabilize Prices?
about 1 hour ago
Cardano Price Forecast: Bull Traders Seek another 250 Million ADA after 15% Profits
about 14 hours ago
XRP News Today: Investor Attention Peaks with SEC vs. Ripple Developments
about 23 hours ago
Bitcoin (BTC) News Today: US Jobs Report and ETF Market Trends Return BTC to $63,000
about 23 hours ago
Bitcoin Price Forecast: Here’s How US NFP Report Could Drive BTC to $70k
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ebiz
history
commerce ETF
Follow
EBIZ
(
Nasdaq - US
)
N/A
22.85
+0.02 (+0.09%)
in
:
usd
•
As of: May 01, 2024 15:59
UTC -4
Open
22.88
High
22.88
Low
22.85
Overview
News & Analysis
Advanced Chart
History
commerce ETF Historical Rates
Frequency
Daily
From Apr 5, 2024 to May 5, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
24.59
24.31
24.31
24.56
1.03%
May 2, 2024
24.00
23.60
23.77
24.00
0.97%
May 1, 2024
22.88
21.33
22.88
22.84
-0.17%
Apr 30, 2024
23.13
22.83
23.13
22.83
-1.30%
Apr 29, 2024
23.22
23.14
23.20
23.17
-0.13%
Apr 26, 2024
23.24
22.99
22.99
23.12
0.57%
Apr 25, 2024
22.70
22.46
22.50
22.70
0.91%
Apr 24, 2024
23.11
22.83
23.11
22.83
-1.20%
Apr 23, 2024
23.02
22.48
22.48
22.93
2.00%
Apr 22, 2024
22.41
22.07
22.16
22.39
1.04%
Apr 19, 2024
22.06
21.77
21.84
21.93
0.41%
Apr 18, 2024
22.36
21.99
22.09
21.99
-0.45%
Apr 17, 2024
22.35
22.01
22.28
22.01
-1.21%
Apr 16, 2024
22.34
22.01
22.01
22.21
0.91%
Apr 15, 2024
22.86
22.21
22.86
22.21
-2.84%
Apr 12, 2024
22.98
22.64
22.98
22.74
-1.04%
Apr 11, 2024
23.45
23.28
23.30
23.44
0.58%
Apr 10, 2024
23.48
23.22
23.36
23.34
-0.09%
Apr 9, 2024
23.85
23.59
23.68
23.79
0.46%
Apr 8, 2024
23.65
23.54
23.55
23.56
0.04%
Apr 5, 2024
23.54
23.53
23.54
23.53
-0.04%
Highest
:
24.59
Lowest
:
21.33
Average
:
22.96
Difference
:
1.02
% Change
:
4.33%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker