/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.03%
Natural Gas
-0.68%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.36%
VIX
N/A
Economic Calendar
EUR/USD
+0.03%
Natural Gas
-0.68%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.36%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Market Braces for Key Inflation Insights from November CPI Report
about 7 hours ago
The Week Ahead: The Fed, The BoE, and the ECB in the Spotlight
2 days ago
Five Things to Know in Crypto This Week: BTC Hits 2023 High with DOGE Returning to $0.10
2 days ago
Michigan Consumer Sentiment Jumps As Inflation Expectations Fall
3 days ago
November 2023 Job Growth Exceeds Expectations, Unemployment Dips
3 days ago
Natural Gas Storage Draw Exceeds Analyst Estimates
4 days ago
Ethereum (ETH) Price Analysis: What to Expect Ahead of Fed Rates Decision
about 1 hour ago
At Last, Ethereum’s Local Top?
about 2 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs Ahead Of CPI Data
about 2 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Is Mostly Flat As Traders Stay Cautious
about 3 hours ago
Gold, Silver, Platinum Forecasts – Gold Dives Below $2000
about 4 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Gains Ground As Treasury Yields Rise
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
eem
history
iShares MSCI Emerging Markets ETF
Follow
EEM
(
NYSE Arca
)
Closed
39.23
+0.22 (+0.55%)
in
:
usd
•
As of: Dec 11, 2023 15:59
UTC -5
After Market
:
39.22
+0.00 (-0.01%)
Open
39.01
High
39.25
Low
38.96
Overview
News & Analysis
Advanced Chart
History
iShares MSCI Emerging Markets ETF Historical Rates
Frequency
Daily
From Nov 11, 2023 to Dec 11, 2023
Date
High
Low
Open
Close
% Change
Dec 8, 2023
39.14
38.85
38.93
39.01
0.21%
Dec 7, 2023
39.20
39.00
39.12
39.18
0.15%
Dec 6, 2023
39.30
38.98
39.28
38.99
-0.74%
Dec 5, 2023
39.09
38.84
38.93
39.04
0.28%
Dec 4, 2023
39.50
39.19
39.42
39.28
-0.36%
Dec 1, 2023
39.73
39.20
39.29
39.73
1.12%
Nov 30, 2023
39.61
39.29
39.57
39.56
-0.03%
Nov 29, 2023
39.72
39.44
39.51
39.48
-0.08%
Nov 28, 2023
39.77
39.49
39.56
39.71
0.38%
Nov 27, 2023
39.42
39.27
39.37
39.38
0.03%
Nov 24, 2023
39.57
39.33
39.36
39.54
0.46%
Nov 22, 2023
39.64
39.38
39.55
39.52
-0.08%
Nov 21, 2023
39.83
39.52
39.75
39.60
-0.38%
Nov 20, 2023
39.92
39.52
39.54
39.85
0.78%
Nov 17, 2023
39.43
39.24
39.32
39.36
0.10%
Nov 16, 2023
39.49
39.14
39.24
39.31
0.18%
Nov 15, 2023
39.91
39.60
39.69
39.69
0.00%
Nov 14, 2023
39.42
38.91
38.92
39.36
1.13%
Nov 13, 2023
38.49
38.14
38.22
38.34
0.31%
Highest
:
39.92
Lowest
:
38.14
Average
:
39.36
Difference
:
0.79
% Change
:
2.07%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker