EEM - iShares MSCI Emerging Markets ETF Historical Prices & Data | FX Empire

Advertisement

Advertisement

iShares MSCI Emerging Markets ETF
EEM
(NYSE Arca)
Closed
39.23
+0.22 (+0.55%)
in:usd•As of: Dec 11, 2023 15:59 UTC -5
After Market:39.22+0.00 (-0.01%)
Open
39.01
High
39.25
Low
38.96

iShares MSCI Emerging Markets ETF Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	39.14	38.85	38.93	39.01	0.21%
Dec 7, 2023	39.20	39.00	39.12	39.18	0.15%
Dec 6, 2023	39.30	38.98	39.28	38.99	-0.74%
Dec 5, 2023	39.09	38.84	38.93	39.04	0.28%
Dec 4, 2023	39.50	39.19	39.42	39.28	-0.36%
Dec 1, 2023	39.73	39.20	39.29	39.73	1.12%
Nov 30, 2023	39.61	39.29	39.57	39.56	-0.03%
Nov 29, 2023	39.72	39.44	39.51	39.48	-0.08%
Nov 28, 2023	39.77	39.49	39.56	39.71	0.38%
Nov 27, 2023	39.42	39.27	39.37	39.38	0.03%
Nov 24, 2023	39.57	39.33	39.36	39.54	0.46%
Nov 22, 2023	39.64	39.38	39.55	39.52	-0.08%
Nov 21, 2023	39.83	39.52	39.75	39.60	-0.38%
Nov 20, 2023	39.92	39.52	39.54	39.85	0.78%
Nov 17, 2023	39.43	39.24	39.32	39.36	0.10%
Nov 16, 2023	39.49	39.14	39.24	39.31	0.18%
Nov 15, 2023	39.91	39.60	39.69	39.69	0.00%
Nov 14, 2023	39.42	38.91	38.92	39.36	1.13%
Nov 13, 2023	38.49	38.14	38.22	38.34	0.31%

Highest:39.92

Lowest:38.14

Average:39.36

Difference:0.79

% Change:2.07%

Data Vendor: Xignite Logo

ETFs

Loading

Loading

Trade With A Regulated Broker