EFAS - Global X MSCI SuperDividend EAFE ETF Historical Prices & Data

Global X MSCI SuperDividend EAFE ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	14.84	14.70	14.70	14.77	0.48%
Jul 25, 2024	14.75	14.62	14.62	14.69	0.48%
Jul 24, 2024	14.75	14.64	14.75	14.73	-0.14%
Jul 23, 2024	14.80	14.70	14.70	14.80	0.68%
Jul 22, 2024	14.84	14.80	14.80	14.81	0.07%
Jul 19, 2024	14.78	14.69	14.75	14.78	0.20%
Jul 18, 2024	14.89	14.76	14.89	14.76	-0.88%
Jul 17, 2024	14.86	14.78	14.78	14.86	0.54%
Jul 16, 2024	14.75	14.60	14.60	14.75	1.03%
Jul 15, 2024	14.79	14.66	14.73	14.66	-0.48%
Jul 12, 2024	14.88	14.80	14.80	14.86	0.41%
Jul 11, 2024	14.74	14.67	14.72	14.74	0.17%
Jul 10, 2024	14.59	14.40	14.50	14.59	0.62%
Jul 9, 2024	14.45	14.37	14.44	14.37	-0.50%
Jul 8, 2024	14.69	14.48	14.66	14.53	-0.88%
Jul 5, 2024	14.59	14.49	14.59	14.54	-0.34%
Jul 3, 2024	14.51	14.41	14.49	14.51	0.14%
Jul 2, 2024	14.34	14.19	14.25	14.30	0.35%
Jul 1, 2024	14.33	14.17	14.33	14.32	-0.07%
Jun 28, 2024	14.19	14.07	14.07	14.19	0.85%
Jun 27, 2024	14.14	14.07	14.14	14.11	-0.21%

Highest:14.89

Lowest:14.07

Average:14.60

Difference:0.63

% Change:4.43%

Data Vendor: Xignite Logo

ETFs