iShares J.P. Morgan USD Emerging Markets Bond ETF Historical Rates
Frequency
From Nov 8, 2022 to Dec 8, 2022 | | | | | |
|---|
| Dec 7, 2022 | 86.88 | 86.13 | 86.14 | 86.86 | 0.84% |
| Dec 6, 2022 | 86.03 | 85.37 | 85.97 | 85.62 | -0.41% |
| Dec 5, 2022 | 86.92 | 85.97 | 86.72 | 86.09 | -0.73% |
| Dec 2, 2022 | 87.44 | 86.31 | 86.51 | 87.43 | 1.06% |
| Dec 1, 2022 | 87.86 | 86.35 | 86.53 | 87.80 | 1.47% |
| Nov 30, 2022 | 86.24 | 84.96 | 85.12 | 86.09 | 1.14% |
| Nov 29, 2022 | 85.26 | 84.77 | 84.99 | 85.12 | 0.15% |
| Nov 28, 2022 | 85.29 | 84.65 | 85.07 | 84.74 | -0.40% |
| Nov 25, 2022 | 85.09 | 84.63 | 84.63 | 85.07 | 0.53% |
| Nov 23, 2022 | 84.84 | 84.23 | 84.35 | 84.69 | 0.40% |
| Nov 22, 2022 | 84.15 | 83.57 | 83.59 | 84.14 | 0.66% |
| Nov 21, 2022 | 83.66 | 83.10 | 83.60 | 83.27 | -0.39% |
| Nov 18, 2022 | 83.69 | 82.91 | 83.60 | 83.26 | -0.41% |
| Nov 17, 2022 | 83.52 | 82.96 | 83.06 | 83.26 | 0.24% |
| Nov 16, 2022 | 84.16 | 83.72 | 83.94 | 84.02 | 0.09% |
| Nov 15, 2022 | 84.08 | 82.71 | 83.63 | 84.02 | 0.46% |
| Nov 14, 2022 | 82.93 | 82.41 | 82.61 | 82.46 | -0.18% |
| Nov 11, 2022 | 83.46 | 82.67 | 83.31 | 83.17 | -0.17% |
| Nov 10, 2022 | 83.25 | 81.77 | 81.91 | 83.19 | 1.57% |
| Nov 9, 2022 | 80.97 | 79.18 | 80.35 | 79.54 | -1.02% |
| Nov 8, 2022 | 80.99 | 80.11 | 80.23 | 80.62 | 0.48% |
Highest:87.86 | Lowest:79.18 | Average:84.31 | Difference:6.63 | % Change:8.26% |
Data Vendor:
