EMHY - iShares J.P. Morgan EM High Yield Bond ETF Historical Prices & Data

iShares J.P. Morgan EM High Yield Bond ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	36.95	36.86	36.86	36.92	0.16%
Apr 25, 2024	36.85	36.65	36.76	36.83	0.19%
Apr 24, 2024	36.92	36.76	36.88	36.83	-0.14%
Apr 23, 2024	37.23	36.97	36.97	37.06	0.24%
Apr 22, 2024	37.04	36.84	36.84	37.03	0.52%
Apr 19, 2024	36.81	36.69	36.80	36.77	-0.08%
Apr 18, 2024	36.78	36.66	36.78	36.70	-0.22%
Apr 17, 2024	36.74	36.59	36.73	36.68	-0.14%
Apr 16, 2024	36.48	36.34	36.43	36.40	-0.08%
Apr 15, 2024	36.84	36.45	36.84	36.48	-0.98%
Apr 12, 2024	36.98	36.82	36.95	36.87	-0.22%
Apr 11, 2024	37.14	36.95	37.14	37.00	-0.38%
Apr 10, 2024	37.38	37.12	37.32	37.16	-0.43%
Apr 9, 2024	37.65	37.55	37.60	37.60	0.00%
Apr 8, 2024	37.47	37.35	37.39	37.44	0.13%
Apr 5, 2024	37.42	37.30	37.30	37.38	0.21%
Apr 4, 2024	37.48	37.21	37.45	37.24	-0.56%
Apr 3, 2024	37.32	37.09	37.15	37.31	0.43%
Apr 2, 2024	37.24	37.02	37.13	37.24	0.30%
Apr 1, 2024	37.28	37.13	37.23	37.21	-0.05%
Mar 28, 2024	37.33	37.25	37.33	37.25	-0.21%
Mar 27, 2024	37.38	37.25	37.31	37.38	0.19%

Highest:37.65

Lowest:36.34

Average:37.04

Difference:-0.39

% Change:-1.05%

Data Vendor: Xignite Logo

ETFs