EMLC - VanEck J.P. Morgan EM Local Currency Bond ETF Historical Prices & Data

VanEck J.P. Morgan EM Local Currency Bond ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	24.35	24.21	24.28	24.25	-0.12%
May 2, 2024	24.09	23.93	23.95	24.09	0.58%
May 1, 2024	23.96	23.80	23.83	23.85	0.08%
Apr 30, 2024	23.88	23.71	23.84	23.71	-0.55%
Apr 29, 2024	23.95	23.86	23.86	23.95	0.38%
Apr 26, 2024	23.85	23.78	23.80	23.83	0.13%
Apr 25, 2024	23.78	23.68	23.69	23.78	0.38%
Apr 24, 2024	23.83	23.73	23.83	23.77	-0.25%
Apr 23, 2024	23.90	23.77	23.78	23.89	0.46%
Apr 22, 2024	23.77	23.67	23.70	23.76	0.25%
Apr 19, 2024	23.72	23.64	23.68	23.70	0.08%
Apr 18, 2024	23.72	23.61	23.71	23.66	-0.21%
Apr 17, 2024	23.71	23.59	23.66	23.68	0.08%
Apr 16, 2024	23.60	23.48	23.60	23.53	-0.29%
Apr 15, 2024	23.87	23.76	23.87	23.78	-0.38%
Apr 12, 2024	24.03	23.87	23.87	23.93	0.25%
Apr 11, 2024	24.19	24.03	24.17	24.14	-0.12%
Apr 10, 2024	24.24	24.10	24.24	24.11	-0.53%
Apr 9, 2024	24.50	24.40	24.50	24.43	-0.28%
Apr 8, 2024	24.44	24.37	24.44	24.38	-0.24%

Highest:24.50

Lowest:23.48

Average:23.91

Difference:-0.19

% Change:-0.78%

Data Vendor: Xignite Logo

ETFs