ESGD - iShares Trust iShares ESG Aware MSCI EAFE ETF Historical Prices & Data

iShares Trust iShares ESG Aware MSCI EAFE ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	81.86	81.48	81.55	81.84	0.36%
May 16, 2024	81.95	81.53	81.94	81.55	-0.48%
May 15, 2024	82.07	81.41	81.57	82.01	0.54%
May 14, 2024	81.20	80.85	80.93	81.18	0.31%
May 13, 2024	80.84	80.53	80.70	80.60	-0.12%
May 10, 2024	80.80	80.53	80.72	80.59	-0.16%
May 9, 2024	80.50	79.85	79.85	80.47	0.78%
May 8, 2024	79.88	79.56	79.61	79.86	0.31%
May 7, 2024	80.07	79.77	79.97	79.86	-0.14%
May 6, 2024	79.72	79.46	79.49	79.72	0.29%
May 3, 2024	79.22	78.67	79.17	79.11	-0.08%
May 2, 2024	78.46	77.73	78.12	78.33	0.27%
May 1, 2024	78.19	77.07	77.46	77.20	-0.34%
Apr 30, 2024	78.35	77.35	78.19	77.35	-1.07%
Apr 29, 2024	78.58	78.22	78.34	78.48	0.18%
Apr 26, 2024	78.20	77.84	77.90	78.04	0.18%
Apr 25, 2024	77.62	76.61	76.74	77.49	0.98%
Apr 24, 2024	78.11	77.50	78.11	77.78	-0.42%
Apr 23, 2024	78.12	77.41	77.42	78.01	0.76%
Apr 22, 2024	77.45	76.67	76.73	77.21	0.63%
Apr 19, 2024	76.57	76.06	76.32	76.27	-0.07%
Apr 18, 2024	76.75	76.13	76.40	76.22	-0.24%

Highest:82.07

Lowest:76.06

Average:79.05

Difference:5.44

% Change:7.12%

Data Vendor: Xignite Logo

ETFs