ESGE - iShare Inc iShares ESG Aware MSCI EM ETF Historical Prices & Data

iShare Inc iShares ESG Aware MSCI EM ETF Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	32.77	32.48	32.77	32.74	-0.09%
May 30, 2024	33.15	32.96	32.97	33.06	0.27%
May 29, 2024	33.18	33.06	33.18	33.10	-0.24%
May 28, 2024	33.85	33.59	33.76	33.66	-0.30%
May 24, 2024	33.81	33.66	33.66	33.74	0.24%
May 23, 2024	34.07	33.59	34.06	33.66	-1.17%
May 22, 2024	34.11	33.81	34.04	33.88	-0.47%
May 21, 2024	34.07	33.91	34.02	33.97	-0.15%
May 20, 2024	34.31	34.14	34.16	34.29	0.38%
May 17, 2024	34.43	34.19	34.22	34.36	0.41%
May 16, 2024	34.30	34.10	34.11	34.23	0.35%
May 15, 2024	34.16	33.90	34.10	34.16	0.18%
May 14, 2024	33.82	33.62	33.62	33.81	0.57%
May 13, 2024	33.76	33.55	33.60	33.66	0.18%
May 10, 2024	33.61	33.41	33.61	33.44	-0.51%
May 9, 2024	33.34	33.13	33.19	33.34	0.45%
May 8, 2024	33.21	32.91	32.98	33.20	0.67%
May 7, 2024	33.29	33.17	33.23	33.22	-0.03%
May 6, 2024	33.41	33.30	33.31	33.41	0.30%
May 3, 2024	33.33	33.09	33.20	33.33	0.39%
May 2, 2024	33.08	32.51	32.63	33.02	1.20%

Highest:34.43

Lowest:32.48

Average:33.58

Difference:0.11

% Change:0.34%

Data Vendor: Xignite Logo

ETFs