ESGU - iShares Trust iShares ESG Aware MSCI USA ETF Historical Prices & Data

iShares Trust iShares ESG Aware MSCI USA ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	112.73	111.80	112.46	112.40	-0.05%
May 2, 2024	111.16	109.76	110.70	110.98	0.25%
May 1, 2024	111.66	109.78	110.18	109.90	-0.25%
Apr 30, 2024	111.96	110.27	111.61	110.28	-1.19%
Apr 29, 2024	112.19	111.41	111.91	112.01	0.09%
Apr 26, 2024	111.97	111.10	111.20	111.62	0.38%
Apr 25, 2024	110.74	109.25	109.51	110.53	0.93%
Apr 24, 2024	111.39	110.50	111.32	111.02	-0.27%
Apr 23, 2024	111.07	109.98	110.02	110.96	0.85%
Apr 22, 2024	110.18	108.68	109.17	109.60	0.39%
Apr 19, 2024	109.79	108.40	109.47	108.69	-0.71%
Apr 18, 2024	110.59	109.39	110.02	109.58	-0.40%
Apr 17, 2024	111.08	109.57	110.95	109.83	-1.01%
Apr 16, 2024	111.15	110.23	110.78	110.47	-0.28%
Apr 15, 2024	113.13	110.54	113.08	110.73	-2.08%
Apr 12, 2024	113.24	111.79	112.88	112.12	-0.67%
Apr 11, 2024	114.06	112.52	113.41	113.76	0.31%
Apr 10, 2024	113.43	112.56	112.95	112.99	0.04%
Apr 9, 2024	114.44	113.10	114.30	114.20	-0.09%
Apr 8, 2024	114.34	113.90	114.05	113.97	-0.07%

Highest:114.44

Lowest:108.40

Average:111.28

Difference:-1.65

% Change:-1.45%

Data Vendor: Xignite Logo

ETFs