ESPO - VanEck Video Gaming and eSports ETF Historical Prices & Data

VanEck Video Gaming and eSports ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	67.95	66.21	67.59	67.86	0.40%
May 14, 2024	69.00	66.39	66.39	68.41	3.04%
May 13, 2024	66.22	64.40	64.64	65.06	0.65%
May 10, 2024	64.08	63.26	63.77	63.27	-0.78%
May 9, 2024	63.19	62.52	62.55	63.07	0.84%
May 8, 2024	62.68	62.32	62.39	62.48	0.14%
May 7, 2024	63.72	63.27	63.35	63.61	0.41%
May 6, 2024	63.74	63.13	63.23	63.74	0.81%
May 3, 2024	63.27	62.12	62.33	63.17	1.35%
May 2, 2024	61.61	60.45	60.82	61.61	1.30%
May 1, 2024	60.65	59.71	59.85	59.96	0.18%
Apr 30, 2024	60.66	60.05	60.59	60.13	-0.76%
Apr 29, 2024	61.29	60.89	60.96	61.29	0.54%
Apr 26, 2024	60.87	60.25	60.25	60.64	0.65%
Apr 25, 2024	59.90	58.90	58.95	59.90	1.61%
Apr 24, 2024	60.28	59.59	60.23	60.15	-0.13%
Apr 23, 2024	59.98	59.26	59.26	59.76	0.84%
Apr 22, 2024	59.38	58.68	58.90	59.11	0.36%
Apr 19, 2024	58.48	57.84	58.13	58.05	-0.14%
Apr 18, 2024	59.13	58.52	58.76	58.65	-0.19%
Apr 17, 2024	59.19	58.49	59.19	58.63	-0.95%
Apr 16, 2024	59.35	58.53	58.53	59.01	0.81%

Highest:69.00

Lowest:57.84

Average:61.71

Difference:9.33

% Change:15.94%

Data Vendor: Xignite Logo

ETFs