EUFN - iShares MSCI Europe Financials ETF Historical Prices & Data

iShares MSCI Europe Financials ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	22.46	22.29	22.43	22.42	-0.04%
Apr 23, 2024	22.68	22.44	22.44	22.67	1.02%
Apr 22, 2024	22.33	22.10	22.13	22.27	0.63%
Apr 19, 2024	22.02	21.88	21.88	21.95	0.32%
Apr 18, 2024	22.01	21.80	21.84	21.87	0.14%
Apr 17, 2024	21.96	21.70	21.88	21.81	-0.32%
Apr 16, 2024	21.69	21.52	21.69	21.59	-0.46%
Apr 15, 2024	22.29	21.89	22.25	21.92	-1.48%
Apr 12, 2024	22.16	21.87	22.07	21.89	-0.82%
Apr 11, 2024	22.33	21.98	22.31	22.26	-0.22%
Apr 10, 2024	22.61	22.37	22.41	22.47	0.27%
Apr 9, 2024	22.94	22.64	22.90	22.68	-0.96%
Apr 8, 2024	22.94	22.83	22.87	22.92	0.22%
Apr 5, 2024	22.79	22.57	22.61	22.76	0.66%
Apr 4, 2024	23.12	22.71	23.12	22.72	-1.73%
Apr 3, 2024	22.91	22.68	22.68	22.88	0.88%
Apr 2, 2024	22.64	22.53	22.56	22.64	0.35%
Apr 1, 2024	22.81	22.66	22.74	22.68	-0.26%
Mar 28, 2024	22.79	22.72	22.72	22.74	0.09%
Mar 27, 2024	22.79	22.68	22.70	22.78	0.35%
Mar 26, 2024	22.79	22.66	22.74	22.66	-0.35%
Mar 25, 2024	22.66	22.49	22.49	22.57	0.36%

Highest:23.12

Lowest:21.52

Average:22.42

Difference:-0.07

% Change:-0.31%

Data Vendor: Xignite Logo

ETFs