EUFN - iShares MSCI Europe Financials ETF Historical Prices & Data

iShares MSCI Europe Financials ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	23.35	23.09	23.11	23.31	0.87%
Jul 25, 2024	23.18	22.91	22.98	23.00	0.09%
Jul 24, 2024	23.29	23.02	23.22	23.03	-0.82%
Jul 23, 2024	23.34	23.19	23.24	23.27	0.13%
Jul 22, 2024	23.43	23.27	23.32	23.41	0.39%
Jul 19, 2024	23.13	23.01	23.07	23.06	-0.04%
Jul 18, 2024	23.46	23.10	23.36	23.13	-0.98%
Jul 17, 2024	23.37	23.17	23.25	23.23	-0.09%
Jul 16, 2024	23.30	23.01	23.04	23.30	1.13%
Jul 15, 2024	23.29	23.14	23.25	23.16	-0.39%
Jul 12, 2024	23.37	23.25	23.30	23.32	0.09%
Jul 11, 2024	23.18	23.08	23.14	23.16	0.09%
Jul 10, 2024	22.95	22.82	22.87	22.95	0.35%
Jul 9, 2024	22.77	22.62	22.66	22.71	0.22%
Jul 8, 2024	23.06	22.85	22.99	22.86	-0.57%
Jul 5, 2024	22.98	22.71	22.97	22.95	-0.09%
Jul 3, 2024	22.79	22.70	22.71	22.76	0.22%
Jul 2, 2024	22.54	22.33	22.42	22.49	0.31%
Jul 1, 2024	22.76	22.57	22.72	22.62	-0.44%
Jun 28, 2024	22.37	22.26	22.27	22.36	0.40%
Jun 27, 2024	22.41	22.30	22.35	22.36	0.04%

Highest:23.46

Lowest:22.26

Average:22.97

Difference:0.96

% Change:4.30%

Data Vendor: Xignite Logo

ETFs