EWA - iShares MSCI Australia ETF Historical Prices & Data

iShares MSCI Australia ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	25.21	25.07	25.13	25.09	-0.16%
May 17, 2024	25.24	25.00	25.05	25.24	0.76%
May 16, 2024	25.21	25.10	25.16	25.13	-0.12%
May 15, 2024	25.02	24.66	24.82	25.02	0.81%
May 14, 2024	24.66	24.54	24.56	24.66	0.41%
May 13, 2024	24.64	24.48	24.62	24.52	-0.41%
May 10, 2024	24.59	24.45	24.57	24.48	-0.37%
May 9, 2024	24.49	24.31	24.31	24.49	0.74%
May 8, 2024	24.50	24.39	24.41	24.50	0.37%
May 7, 2024	24.70	24.56	24.66	24.63	-0.12%
May 6, 2024	24.48	24.36	24.37	24.42	0.21%
May 3, 2024	24.32	24.02	24.20	24.16	-0.17%
May 2, 2024	23.90	23.50	23.66	23.82	0.68%
May 1, 2024	23.72	23.28	23.35	23.39	0.17%
Apr 30, 2024	23.77	23.34	23.72	23.34	-1.60%
Apr 29, 2024	23.93	23.80	23.86	23.93	0.29%
Apr 26, 2024	23.75	23.57	23.66	23.72	0.25%
Apr 25, 2024	23.63	23.29	23.36	23.58	0.94%
Apr 24, 2024	23.82	23.61	23.80	23.72	-0.34%
Apr 23, 2024	23.91	23.62	23.68	23.86	0.76%
Apr 22, 2024	23.73	23.46	23.50	23.65	0.64%

Highest:25.24

Lowest:23.28

Average:24.25

Difference:1.59

% Change:6.77%

Data Vendor: Xignite Logo

ETFs