EWG - iShares MSCI Germany ETF Historical Prices & Data

iShares MSCI Germany ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	30.29	29.99	30.14	30.04	-0.33%
Apr 17, 2024	30.30	30.02	30.28	30.15	-0.43%
Apr 16, 2024	30.16	29.91	30.13	30.00	-0.43%
Apr 15, 2024	30.84	30.23	30.79	30.26	-1.72%
Apr 12, 2024	30.56	30.21	30.42	30.25	-0.56%
Apr 11, 2024	30.93	30.50	30.92	30.85	-0.23%
Apr 10, 2024	31.13	30.86	30.91	30.97	0.19%
Apr 9, 2024	31.59	31.24	31.53	31.36	-0.54%
Apr 8, 2024	31.64	31.52	31.58	31.58	0.00%
Apr 5, 2024	31.40	31.16	31.26	31.35	0.29%
Apr 4, 2024	31.91	31.36	31.84	31.37	-1.48%
Apr 3, 2024	31.69	31.42	31.43	31.65	0.70%
Apr 2, 2024	31.41	31.28	31.40	31.35	-0.16%
Apr 1, 2024	31.97	31.67	31.83	31.73	-0.31%
Mar 28, 2024	31.80	31.73	31.75	31.75	0.00%
Mar 27, 2024	31.88	31.72	31.79	31.87	0.25%
Mar 26, 2024	31.73	31.57	31.70	31.58	-0.38%
Mar 25, 2024	31.49	31.32	31.32	31.44	0.38%
Mar 22, 2024	31.33	31.23	31.31	31.29	-0.06%
Mar 21, 2024	31.36	31.23	31.27	31.31	0.13%
Mar 20, 2024	31.48	30.99	31.00	31.45	1.45%
Mar 19, 2024	31.12	30.93	31.01	31.07	0.19%

Highest:31.97

Lowest:29.91

Average:31.12

Difference:-0.97

% Change:-3.13%

Data Vendor: Xignite Logo

ETFs