EWJ - iShares MSCI Japan ETF Historical Prices & Data

iShares MSCI Japan ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	67.92	67.02	67.34	67.11	-0.34%
Apr 30, 2024	68.11	67.27	67.98	67.27	-1.04%
Apr 29, 2024	67.98	67.47	67.62	67.74	0.18%
Apr 26, 2024	67.20	66.79	66.79	67.13	0.51%
Apr 25, 2024	66.67	65.84	66.00	66.56	0.85%
Apr 24, 2024	67.78	67.33	67.78	67.61	-0.25%
Apr 23, 2024	67.42	66.91	66.93	67.32	0.58%
Apr 22, 2024	67.37	66.72	66.83	67.17	0.51%
Apr 19, 2024	66.86	66.35	66.72	66.49	-0.34%
Apr 18, 2024	67.42	66.81	67.18	66.89	-0.43%
Apr 17, 2024	67.42	66.84	67.34	67.09	-0.37%
Apr 16, 2024	68.13	67.63	67.95	67.81	-0.21%
Apr 15, 2024	69.82	68.66	69.64	68.77	-1.25%
Apr 12, 2024	69.66	68.99	69.56	69.06	-0.72%
Apr 11, 2024	70.11	69.27	69.96	69.99	0.04%
Apr 10, 2024	69.68	69.11	69.49	69.38	-0.16%
Apr 9, 2024	70.82	70.20	70.82	70.48	-0.48%
Apr 8, 2024	70.51	70.19	70.29	70.22	-0.10%
Apr 5, 2024	70.05	69.59	69.72	69.87	0.22%
Apr 4, 2024	70.79	69.63	70.79	69.67	-1.58%
Apr 3, 2024	70.52	69.87	69.87	70.40	0.76%
Apr 2, 2024	69.94	69.57	69.88	69.92	0.06%
Apr 1, 2024	70.41	70.07	70.27	70.28	0.01%

Highest:70.82

Lowest:65.84

Average:68.44

Difference:-3.16

% Change:-4.50%

Data Vendor: Xignite Logo

ETFs