EWJV - iShares MSCI Japan Value ETF Historical Prices & Data

iShares MSCI Japan Value ETF Historical Rates

Frequency

Daily

From Sep 8, 2024 to Oct 8, 2024

Date	High	Low	Open	Close	% Change
Oct 7, 2024	33.10	32.85	32.93	32.92	-0.03%
Oct 4, 2024	33.36	33.07	33.07	33.36	0.88%
Oct 3, 2024	32.87	32.60	32.64	32.78	0.43%
Oct 2, 2024	33.10	32.80	32.98	33.01	0.09%
Oct 1, 2024	33.39	32.99	33.37	33.15	-0.66%
Sep 30, 2024	33.27	32.95	33.16	33.02	-0.42%
Sep 27, 2024	33.23	32.66	32.90	32.75	-0.46%
Sep 26, 2024	33.71	33.44	33.48	33.61	0.39%
Sep 25, 2024	33.00	32.79	33.00	32.79	-0.64%
Sep 24, 2024	33.00	32.87	32.92	32.91	-0.03%
Sep 23, 2024	33.32	33.11	33.11	33.22	0.33%
Sep 20, 2024	33.14	32.86	33.12	33.01	-0.33%
Sep 19, 2024	33.19	32.85	32.92	33.03	0.33%
Sep 18, 2024	32.63	32.30	32.47	32.43	-0.12%
Sep 17, 2024	32.75	32.47	32.63	32.55	-0.25%
Sep 16, 2024	32.95	32.73	32.73	32.84	0.34%
Sep 13, 2024	32.72	32.55	32.55	32.67	0.37%
Sep 12, 2024	32.77	32.38	32.38	32.76	1.17%
Sep 11, 2024	32.49	31.91	32.27	32.43	0.50%
Sep 10, 2024	32.58	32.20	32.53	32.40	-0.40%
Sep 9, 2024	32.87	32.59	32.61	32.64	0.09%

Highest:33.71

Lowest:31.91

Average:32.87

Difference:0.31

% Change:0.95%

Data Vendor: Xignite Logo

ETFs