EWL - iShares MSCI Switzerland ETF Historical Prices & Data

iShares MSCI Switzerland ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	46.44	46.30	46.43	46.37	-0.13%
May 3, 2024	46.40	46.02	46.34	46.23	-0.24%
May 2, 2024	45.77	45.40	45.60	45.69	0.20%
May 1, 2024	45.67	45.12	45.32	45.25	-0.15%
Apr 30, 2024	45.87	45.34	45.60	45.36	-0.53%
Apr 29, 2024	46.13	45.96	46.08	46.08	0.00%
Apr 26, 2024	46.00	45.76	45.76	45.94	0.39%
Apr 25, 2024	45.80	45.20	45.29	45.76	1.04%
Apr 24, 2024	46.35	45.94	46.35	46.07	-0.60%
Apr 23, 2024	46.63	46.39	46.47	46.44	-0.06%
Apr 22, 2024	46.19	45.85	45.87	46.05	0.39%
Apr 19, 2024	45.78	45.45	45.46	45.70	0.53%
Apr 18, 2024	45.41	45.11	45.27	45.18	-0.20%
Apr 17, 2024	45.56	45.23	45.54	45.36	-0.40%
Apr 16, 2024	45.34	45.04	45.28	45.14	-0.31%
Apr 15, 2024	46.07	45.55	46.03	45.62	-0.89%
Apr 12, 2024	46.08	45.55	45.94	45.57	-0.81%
Apr 11, 2024	46.44	45.90	46.42	46.32	-0.22%
Apr 10, 2024	46.24	45.80	45.99	46.05	0.13%
Apr 9, 2024	46.95	46.52	46.85	46.69	-0.34%
Apr 8, 2024	46.74	46.55	46.71	46.61	-0.21%

Highest:46.95

Lowest:45.04

Average:45.88

Difference:-0.34

% Change:-0.73%

Data Vendor: Xignite Logo

ETFs