EWT - iShares MSCI Taiwan ETF Historical Prices & Data

iShares MSCI Taiwan ETF
EWT
(NYSE Arca)
N/A
47.93
+1.02 (+2.17%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:47.92-0.01 (-0.02%)
Open
47.51
High
48.04
Low
47.14

iShares MSCI Taiwan ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	48.05	47.14	47.52	47.90	0.80%
May 1, 2024	47.73	46.78	47.20	46.91	-0.61%
Apr 30, 2024	47.62	47.15	47.39	47.16	-0.49%
Apr 29, 2024	47.94	47.53	47.69	47.91	0.46%
Apr 26, 2024	47.11	46.85	46.95	47.10	0.32%
Apr 25, 2024	46.64	45.74	45.79	46.54	1.64%
Apr 24, 2024	46.78	46.28	46.73	46.53	-0.43%
Apr 23, 2024	46.35	45.93	45.94	46.31	0.81%
Apr 22, 2024	45.95	45.36	45.36	45.85	1.08%
Apr 19, 2024	46.14	45.61	46.08	45.71	-0.80%
Apr 18, 2024	47.03	46.47	46.72	46.69	-0.06%
Apr 17, 2024	47.18	46.60	47.09	46.84	-0.53%
Apr 16, 2024	46.79	46.39	46.51	46.58	0.15%
Apr 15, 2024	48.40	47.60	48.40	47.66	-1.53%
Apr 12, 2024	48.73	48.34	48.68	48.37	-0.64%
Apr 11, 2024	49.39	48.92	49.30	49.32	0.04%
Apr 10, 2024	49.40	49.03	49.31	49.26	-0.10%
Apr 9, 2024	49.97	49.55	49.89	49.80	-0.18%
Apr 8, 2024	49.24	48.94	49.05	48.97	-0.16%
Apr 5, 2024	48.76	48.19	48.28	48.62	0.70%
Apr 4, 2024	49.60	48.57	49.36	48.59	-1.56%
Apr 3, 2024	49.16	48.73	48.74	49.01	0.55%

Highest:49.97

Lowest:45.36

Average:47.62

Difference:-0.84

% Change:-1.72%

Data Vendor: Xignite Logo

ETFs