EWY - iShares MSCI South Korea ETF Historical Prices & Data

iShares MSCI South Korea ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	61.79	61.16	61.70	61.32	-0.62%
Apr 18, 2024	62.40	61.62	62.23	61.80	-0.69%
Apr 17, 2024	61.27	60.60	61.21	60.88	-0.54%
Apr 16, 2024	61.58	60.96	61.14	61.29	0.25%
Apr 15, 2024	63.34	62.11	63.34	62.26	-1.71%
Apr 12, 2024	63.15	62.33	63.15	62.61	-0.86%
Apr 11, 2024	65.17	64.42	64.98	64.92	-0.09%
Apr 10, 2024	63.96	62.68	63.88	63.35	-0.83%
Apr 9, 2024	65.95	65.21	65.64	65.87	0.35%
Apr 8, 2024	66.39	66.04	66.05	66.24	0.29%
Apr 5, 2024	66.31	65.56	65.85	66.10	0.38%
Apr 4, 2024	67.55	66.07	67.38	66.11	-1.88%
Apr 3, 2024	66.61	65.69	65.75	66.50	1.14%
Apr 2, 2024	66.79	66.44	66.79	66.67	-0.18%
Apr 1, 2024	67.43	66.35	66.95	66.60	-0.52%
Mar 28, 2024	67.28	67.00	67.28	67.11	-0.25%
Mar 27, 2024	67.31	67.01	67.25	67.30	0.07%
Mar 26, 2024	67.85	67.36	67.85	67.40	-0.66%
Mar 25, 2024	67.61	67.10	67.10	67.52	0.63%
Mar 22, 2024	67.25	66.90	67.13	67.05	-0.12%
Mar 21, 2024	68.20	67.53	68.07	67.53	-0.79%
Mar 20, 2024	66.83	65.70	65.77	66.83	1.61%
Mar 19, 2024	65.40	64.74	64.88	65.28	0.62%

Highest:68.20

Lowest:60.60

Average:65.15

Difference:-3.56

% Change:-5.49%

Data Vendor: Xignite Logo

ETFs