EZU - iShares MSCI EMU ETF Historical Prices & Data

iShares MSCI EMU ETF
EZU
(BATS)
N/A
49.67
+0.58 (+1.17%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:49.66+0.00 (-0.01%)
Open
49.57
High
49.74
Low
49.26

iShares MSCI EMU ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	49.73	49.24	49.57	49.66	0.18%
May 1, 2024	49.74	48.91	49.19	49.09	-0.20%
Apr 30, 2024	49.93	49.22	49.76	49.26	-1.00%
Apr 29, 2024	50.21	50.00	50.12	50.16	0.09%
Apr 26, 2024	50.24	49.95	49.97	50.15	0.36%
Apr 25, 2024	49.80	49.06	49.15	49.73	1.18%
Apr 24, 2024	50.11	49.71	50.09	49.93	-0.32%
Apr 23, 2024	50.17	49.58	49.61	50.11	1.01%
Apr 22, 2024	49.45	48.95	49.01	49.29	0.57%
Apr 19, 2024	48.99	48.54	48.87	48.73	-0.29%
Apr 18, 2024	49.09	48.63	48.79	48.73	-0.12%
Apr 17, 2024	49.21	48.59	49.21	48.78	-0.87%
Apr 16, 2024	48.98	48.55	48.76	48.76	0.00%
Apr 15, 2024	49.86	48.86	49.81	48.93	-1.77%
Apr 12, 2024	49.51	48.91	49.30	48.99	-0.63%
Apr 11, 2024	50.12	49.34	50.08	49.97	-0.22%
Apr 10, 2024	50.27	49.78	49.88	50.01	0.26%
Apr 9, 2024	51.03	50.43	50.96	50.67	-0.57%
Apr 8, 2024	51.02	50.84	50.93	50.90	-0.06%
Apr 5, 2024	50.70	50.21	50.35	50.59	0.48%
Apr 4, 2024	51.36	50.39	51.36	50.45	-1.77%
Apr 3, 2024	51.07	50.66	50.66	50.98	0.63%

Highest:51.36

Lowest:48.54

Average:49.72

Difference:-1.00

% Change:-1.97%

Data Vendor: Xignite Logo

ETFs