FBCG - Fidelity Blue Chip Growth ETF Historical Prices & Data

Fidelity Blue Chip Growth ETF
FBCG
(BATS)
N/A
39.47
-0.09 (-0.23%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:39.48+0.01 (+0.03%)
Open
39.59
High
39.63
Low
39.31

Fidelity Blue Chip Growth ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	39.65	39.30	39.59	39.48	-0.28%
May 16, 2024	39.85	39.50	39.85	39.56	-0.73%
May 15, 2024	39.75	39.15	39.36	39.75	0.99%
May 14, 2024	39.15	38.75	38.77	39.05	0.72%
May 13, 2024	38.99	38.65	38.99	38.86	-0.33%
May 10, 2024	39.10	38.67	39.06	38.81	-0.64%
May 9, 2024	38.89	38.55	38.80	38.85	0.13%
May 8, 2024	38.82	38.51	38.57	38.74	0.44%
May 7, 2024	39.09	38.78	39.05	38.92	-0.33%
May 6, 2024	38.99	38.43	38.51	38.98	1.22%
May 3, 2024	38.50	38.07	38.21	38.28	0.18%
May 2, 2024	37.68	37.00	37.23	37.64	1.10%
May 1, 2024	37.77	36.73	37.02	36.91	-0.30%
Apr 30, 2024	37.84	37.08	37.68	37.09	-1.57%
Apr 29, 2024	37.82	37.44	37.82	37.67	-0.40%
Apr 26, 2024	37.82	37.22	37.36	37.68	0.86%
Apr 25, 2024	36.69	35.72	35.82	36.63	2.26%
Apr 24, 2024	37.27	36.59	37.27	36.79	-1.29%
Apr 23, 2024	37.00	36.42	36.50	36.97	1.29%
Apr 22, 2024	36.44	35.72	35.94	36.19	0.70%
Apr 19, 2024	36.72	35.62	36.64	35.75	-2.43%
Apr 18, 2024	37.30	36.73	37.05	36.84	-0.57%

Highest:39.85

Lowest:35.62

Average:37.97

Difference:2.43

% Change:6.56%

Data Vendor: Xignite Logo

ETFs