FDIG - Fidelity Crypto Industry and Digital Payments ETF Historical Prices & Data

Fidelity Crypto Industry and Digital Payments ETF Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	26.78	26.11	26.23	26.48	0.95%
Apr 25, 2024	26.32	25.06	25.63	26.23	2.34%
Apr 24, 2024	27.80	26.49	27.19	26.77	-1.54%
Apr 23, 2024	27.50	25.93	26.08	27.41	5.10%
Apr 22, 2024	26.39	24.68	25.01	26.39	5.52%
Apr 19, 2024	24.64	23.89	24.39	24.45	0.25%
Apr 18, 2024	24.58	23.22	23.22	24.10	3.79%
Apr 17, 2024	23.96	22.89	23.39	23.22	-0.73%
Apr 16, 2024	23.50	22.71	23.50	23.47	-0.13%
Apr 15, 2024	25.17	23.60	25.01	23.69	-5.28%
Apr 12, 2024	26.16	24.68	25.90	24.78	-4.32%
Apr 11, 2024	26.39	25.40	26.17	26.39	0.84%
Apr 10, 2024	26.33	25.51	26.00	26.09	0.35%
Apr 9, 2024	26.81	26.00	26.81	26.29	-1.94%
Apr 8, 2024	27.95	26.51	27.95	27.05	-3.22%
Apr 5, 2024	27.30	26.42	26.70	26.60	-0.37%
Apr 4, 2024	28.33	26.96	27.93	27.24	-2.47%
Apr 3, 2024	27.89	27.07	27.22	27.51	1.07%
Apr 2, 2024	27.73	26.81	27.43	27.16	-0.98%
Apr 1, 2024	29.88	28.22	29.44	28.60	-2.85%
Mar 28, 2024	30.92	29.44	29.99	29.44	-1.83%

Highest:30.92

Lowest:22.71

Average:26.16

Difference:-3.51

% Change:-11.70%

Data Vendor: Xignite Logo

ETFs