FDL - First Trust Morningstar Dividend Leaders Index Fund Historical Prices & Data

First Trust Morningstar Dividend Leaders Index Fund Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	38.17	37.88	38.04	37.91	-0.34%
May 6, 2024	37.95	37.80	37.84	37.94	0.26%
May 3, 2024	37.78	37.45	37.70	37.67	-0.08%
May 2, 2024	37.59	37.30	37.47	37.49	0.05%
May 1, 2024	37.69	37.13	37.17	37.30	0.35%
Apr 30, 2024	37.52	37.13	37.52	37.15	-0.99%
Apr 29, 2024	37.67	37.44	37.45	37.59	0.37%
Apr 26, 2024	37.59	37.35	37.52	37.38	-0.37%
Apr 25, 2024	37.88	37.30	37.65	37.58	-0.19%
Apr 24, 2024	37.99	37.54	37.72	37.96	0.64%
Apr 23, 2024	37.95	37.43	37.51	37.87	0.96%
Apr 22, 2024	37.67	37.14	37.37	37.50	0.35%
Apr 19, 2024	37.26	36.65	36.67	37.25	1.58%
Apr 18, 2024	36.77	36.49	36.59	36.62	0.08%
Apr 17, 2024	36.68	36.31	36.51	36.52	0.03%
Apr 16, 2024	36.67	36.31	36.65	36.38	-0.74%
Apr 15, 2024	37.31	36.53	37.12	36.66	-1.24%
Apr 12, 2024	37.39	36.76	37.26	36.84	-1.13%
Apr 11, 2024	37.57	37.14	37.57	37.38	-0.51%
Apr 10, 2024	37.75	37.29	37.75	37.51	-0.64%
Apr 9, 2024	38.22	37.84	38.09	38.12	0.08%
Apr 8, 2024	38.10	37.85	37.87	37.98	0.29%

Highest:38.22

Lowest:36.31

Average:37.39

Difference:0.04

% Change:0.11%

Data Vendor: Xignite Logo

ETFs