FDN - First Trust Dow Jones Internet Index Fund Historical Prices & Data

First Trust Dow Jones Internet Index Fund Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	204.52	203.05	203.32	203.81	0.24%
May 6, 2024	204.02	201.45	201.80	203.94	1.06%
May 3, 2024	202.62	199.94	202.33	200.94	-0.69%
May 2, 2024	200.20	196.43	198.98	200.13	0.58%
May 1, 2024	201.64	195.81	196.40	197.06	0.34%
Apr 30, 2024	199.19	195.10	198.22	195.13	-1.56%
Apr 29, 2024	201.09	198.00	200.09	198.90	-0.59%
Apr 26, 2024	200.53	198.21	199.56	199.97	0.21%
Apr 25, 2024	195.30	190.23	190.89	194.95	2.13%
Apr 24, 2024	199.94	196.18	199.22	197.57	-0.83%
Apr 23, 2024	198.98	195.68	195.87	198.20	1.19%
Apr 22, 2024	195.75	191.81	194.38	194.39	0.01%
Apr 19, 2024	196.15	191.88	195.78	192.91	-1.47%
Apr 18, 2024	199.22	196.43	197.83	196.79	-0.53%
Apr 17, 2024	199.47	196.06	199.20	197.10	-1.05%
Apr 16, 2024	199.65	197.05	197.61	198.28	0.34%
Apr 15, 2024	204.23	197.66	204.23	197.95	-3.07%
Apr 12, 2024	206.38	202.69	205.71	203.39	-1.13%
Apr 11, 2024	208.31	204.94	206.21	207.84	0.79%
Apr 10, 2024	205.68	204.05	204.05	205.19	0.56%
Apr 9, 2024	207.29	204.86	206.82	207.11	0.14%
Apr 8, 2024	206.96	205.02	206.23	205.74	-0.24%

Highest:208.31

Lowest:190.23

Average:199.88

Difference:-2.42

% Change:-1.17%

Data Vendor: Xignite Logo

ETFs