FDNI - First Trust Dow Jones International Internet ETF Historical Prices & Data

First Trust Dow Jones International Internet ETF Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	24.21	24.17	24.17	24.20	0.12%
May 9, 2024	24.40	24.25	24.25	24.39	0.58%
May 8, 2024	24.21	23.86	24.21	24.08	-0.54%
May 7, 2024	24.73	24.62	24.65	24.73	0.32%
May 6, 2024	25.01	24.94	25.01	24.97	-0.16%
May 3, 2024	24.86	24.66	24.80	24.86	0.24%
May 2, 2024	24.54	23.83	23.83	24.41	2.43%
May 1, 2024	23.44	23.03	23.03	23.14	0.49%
Apr 30, 2024	23.16	22.99	23.16	22.99	-0.73%
Apr 29, 2024	23.57	23.46	23.46	23.57	0.47%
Apr 26, 2024	23.68	23.25	23.25	23.52	1.16%
Apr 25, 2024	23.25	22.95	22.95	23.19	1.05%
Apr 24, 2024	23.52	23.33	23.40	23.44	0.17%
Apr 23, 2024	23.39	23.14	23.14	23.33	0.82%
Apr 22, 2024	22.62	22.42	22.42	22.62	0.89%
Apr 19, 2024	21.93	21.81	21.81	21.84	0.14%
Apr 18, 2024	22.18	21.95	22.09	21.98	-0.51%
Apr 17, 2024	22.00	21.82	22.00	21.86	-0.64%
Apr 16, 2024	22.09	21.96	22.01	22.02	0.05%
Apr 15, 2024	22.29	22.00	22.29	22.00	-1.29%
Apr 12, 2024	22.32	22.24	22.32	22.27	-0.22%

Highest:25.01

Lowest:21.81

Average:23.31

Difference:1.88

% Change:8.42%

Data Vendor: Xignite Logo

ETFs