FENY - Fidelity MSCI Energy Index ETF Historical Prices & Data

Fidelity MSCI Energy Index ETF Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	25.22	24.82	24.95	24.84	-0.44%
Sep 19, 2023	25.51	24.93	25.48	25.07	-1.61%
Sep 18, 2023	25.44	25.14	25.38	25.30	-0.32%
Sep 15, 2023	25.50	25.13	25.36	25.16	-0.79%
Sep 14, 2023	25.58	25.39	25.46	25.49	0.12%
Sep 13, 2023	25.46	25.05	25.43	25.17	-1.02%
Sep 12, 2023	25.42	25.03	25.04	25.37	1.31%
Sep 11, 2023	25.37	24.69	25.29	24.80	-1.92%
Sep 8, 2023	25.30	25.02	25.02	25.14	0.48%
Sep 7, 2023	25.09	24.84	24.90	24.89	-0.04%
Sep 6, 2023	25.07	24.75	24.89	24.93	0.16%
Sep 5, 2023	25.19	24.92	24.98	24.92	-0.24%
Sep 1, 2023	24.87	24.56	24.58	24.83	1.01%
Aug 31, 2023	24.40	24.17	24.40	24.33	-0.29%
Aug 30, 2023	24.35	24.20	24.26	24.31	0.20%
Aug 29, 2023	24.20	23.92	24.17	24.17	0.00%
Aug 28, 2023	24.25	23.95	23.99	24.09	0.41%
Aug 25, 2023	24.04	23.63	23.83	23.90	0.29%
Aug 24, 2023	23.94	23.64	23.64	23.68	0.17%
Aug 23, 2023	23.90	23.49	23.71	23.86	0.63%
Aug 22, 2023	24.23	23.94	24.14	23.95	-0.78%
Aug 21, 2023	24.45	23.95	24.37	24.13	-0.98%

Highest:25.58

Lowest:23.49

Average:24.65

Difference:0.47

% Change:1.95%

Data Vendor: Xignite Logo

ETFs