FENY - Fidelity MSCI Energy Index ETF Historical Prices & Data

Fidelity MSCI Energy Index ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	26.15	25.69	25.72	26.00	1.09%
Apr 18, 2024	25.93	25.60	25.82	25.69	-0.50%
Apr 17, 2024	26.05	25.60	25.81	25.75	-0.23%
Apr 16, 2024	26.11	25.65	26.03	25.86	-0.65%
Apr 15, 2024	26.57	26.04	26.49	26.08	-1.55%
Apr 12, 2024	27.11	26.21	26.91	26.33	-2.16%
Apr 11, 2024	26.88	26.39	26.88	26.73	-0.56%
Apr 10, 2024	26.88	26.52	26.65	26.81	0.60%
Apr 9, 2024	26.88	26.52	26.78	26.71	-0.26%
Apr 8, 2024	26.95	26.65	26.89	26.69	-0.74%
Apr 5, 2024	26.96	26.52	26.67	26.87	0.75%
Apr 4, 2024	26.75	26.48	26.65	26.57	-0.30%
Apr 3, 2024	26.64	26.44	26.51	26.61	0.38%
Apr 2, 2024	26.44	26.07	26.18	26.40	0.84%
Apr 1, 2024	26.13	25.71	25.97	26.06	0.35%
Mar 28, 2024	25.93	25.65	25.75	25.87	0.47%
Mar 27, 2024	25.62	25.27	25.32	25.61	1.15%
Mar 26, 2024	25.64	25.32	25.60	25.36	-0.94%
Mar 25, 2024	25.73	25.38	25.38	25.55	0.67%
Mar 22, 2024	25.46	25.28	25.39	25.31	-0.32%
Mar 21, 2024	25.45	25.23	25.32	25.40	0.32%
Mar 20, 2024	25.34	25.08	25.13	25.27	0.56%

Highest:27.11

Lowest:25.08

Average:26.07

Difference:0.87

% Change:3.46%

Data Vendor: Xignite Logo

ETFs