FEZ - SPDR EURO Stoxx 50 ETF Historical Prices & Data

SPDR EURO Stoxx 50 ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	51.77	51.51	51.59	51.72	0.25%
May 3, 2024	51.48	51.00	51.39	51.22	-0.33%
May 2, 2024	50.85	50.35	50.73	50.74	0.02%
May 1, 2024	50.95	50.11	50.42	50.34	-0.16%
Apr 30, 2024	51.25	50.46	51.07	50.50	-1.12%
Apr 29, 2024	51.56	51.34	51.48	51.51	0.06%
Apr 26, 2024	51.76	51.36	51.41	51.67	0.51%
Apr 25, 2024	51.20	50.38	50.51	51.12	1.21%
Apr 24, 2024	51.61	51.13	51.61	51.37	-0.47%
Apr 23, 2024	51.67	51.00	51.10	51.59	0.96%
Apr 22, 2024	50.87	50.32	50.39	50.67	0.56%
Apr 19, 2024	50.42	49.92	50.31	50.12	-0.38%
Apr 18, 2024	50.54	50.07	50.26	50.18	-0.16%
Apr 17, 2024	50.68	49.96	50.68	50.21	-0.93%
Apr 16, 2024	50.38	49.89	50.11	50.14	0.06%
Apr 15, 2024	51.27	50.24	51.20	50.29	-1.78%
Apr 12, 2024	50.77	50.19	50.53	50.26	-0.53%
Apr 11, 2024	51.43	50.61	51.43	51.35	-0.16%
Apr 10, 2024	51.63	51.09	51.17	51.37	0.39%
Apr 9, 2024	52.43	51.76	52.32	52.01	-0.59%
Apr 8, 2024	52.46	52.27	52.39	52.32	-0.13%

Highest:52.46

Lowest:49.89

Average:50.99

Difference:-0.67

% Change:-1.28%

Data Vendor: Xignite Logo

ETFs