FHLC - Fidelity MSCI Health Care Index ETF Historical Prices & Data

Fidelity MSCI Health Care Index ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	67.36	66.96	66.98	67.32	0.51%
May 6, 2024	66.84	66.47	66.70	66.84	0.21%
May 3, 2024	66.72	66.27	66.72	66.52	-0.30%
May 2, 2024	66.61	65.97	66.61	66.28	-0.50%
May 1, 2024	66.92	65.80	65.80	66.34	0.82%
Apr 30, 2024	66.44	66.02	66.30	66.06	-0.36%
Apr 29, 2024	66.30	65.84	65.91	66.12	0.32%
Apr 26, 2024	66.01	65.56	65.56	65.87	0.47%
Apr 25, 2024	66.15	65.41	66.06	65.77	-0.44%
Apr 24, 2024	66.44	66.03	66.35	66.32	-0.05%
Apr 23, 2024	66.66	66.00	66.13	66.51	0.57%
Apr 22, 2024	66.10	65.35	65.50	65.60	0.15%
Apr 19, 2024	65.49	65.05	65.37	65.37	0.00%
Apr 18, 2024	65.56	65.08	65.20	65.13	-0.11%
Apr 17, 2024	65.75	65.18	65.67	65.18	-0.75%
Apr 16, 2024	65.84	65.35	65.84	65.35	-0.74%
Apr 15, 2024	66.41	65.29	66.24	65.44	-1.21%
Apr 12, 2024	66.37	65.46	66.36	65.67	-1.04%
Apr 11, 2024	67.15	66.48	67.13	66.73	-0.60%
Apr 10, 2024	67.21	66.69	66.96	66.98	0.03%
Apr 9, 2024	67.83	67.31	67.66	67.83	0.25%
Apr 8, 2024	67.60	67.37	67.60	67.52	-0.12%

Highest:67.83

Lowest:65.05

Average:66.22

Difference:-0.28

% Change:-0.41%

Data Vendor: Xignite Logo

ETFs